1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG231214
Alibaba 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DCIW.SI SGD SUSP $3.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DCIW.SI SGD SUSP $3.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DCIW.SI SGD SUSP $3.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DCIW.SI SGD SUSP $3.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DCIW.SI SGD SUSP $3.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DCIW.SI SGD SUSP $3.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DCIW.SI SGD SUSP $3.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DCIW.SI SGD SUSP $3.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DCIW.SI SGD SUSP $3.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DCIW.SI SGD SUSP $3.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DCIW.SI SGD SUSP $3.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DCIW.SI SGD SUSP $3.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DCIW.SI SGD $3.7400 $3.4400 $3.7400 $0.0000 $0.0000 500
2022-03-14 DCIW.SI SGD $2.0500 $2.0500 $2.0500 $0.0000 $0.0000 100
2022-03-11 DCIW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DCIW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DCIW.SI SGD $1.3200 $1.3200 $1.3200 $0.0000 $0.0000 100
2022-03-08 DCIW.SI SGD $1.1900 $1.1000 $1.2000 $0.0000 $0.0000 2,100
2022-03-07 DCIW.SI SGD $1.2000 $1.2000 $1.2000 $0.0000 $0.0000 100
2022-03-04 DCIW.SI SGD $1.0500 $1.0500 $1.0550 $0.9600 $0.0000 2,700
2022-03-03 DCIW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DCIW.SI SGD $0.8500 $0.8100 $0.8500 $0.0000 $0.0000 20,000
2022-03-01 DCIW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DCIW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 35,000
2022-02-25 DCIW.SI SGD $0.8100 $0.7500 $0.8100 $0.0000 $0.0000 9,200
2022-02-24 DCIW.SI SGD $0.8500 $0.7550 $0.8800 $0.0000 $0.8700 35,300
2022-02-23 DCIW.SI SGD $0.6250 $0.6150 $0.6950 $0.6300 $0.0000 364,900
2022-02-22 DCIW.SI SGD $0.6850 $0.6800 $0.7250 $0.0000 $0.6950 362,900
2022-02-21 DCIW.SI SGD $0.5900 $0.5550 $0.5900 $0.0000 $0.6050 242,400
2022-02-18 DCIW.SI SGD $0.4600 $0.4200 $0.4600 $0.0000 $0.0000 320,000
2022-02-17 DCIW.SI SGD $0.4350 $0.4300 $0.4550 $0.0000 $0.0000 480,000
2022-02-16 DCIW.SI SGD $0.4500 $0.4350 $0.4550 $0.0000 $0.0000 490,000
2022-02-15 DCIW.SI SGD $0.5400 $0.4950 $0.5450 $0.0000 $0.0000 2,420,000
2022-02-14 DCIW.SI SGD $0.5100 $0.5100 $0.5250 $0.0000 $0.0000 300,000
2022-02-11 DCIW.SI SGD $0.4900 $0.4550 $0.4950 $0.0000 $0.0000 961,000
2022-02-10 DCIW.SI SGD $0.4700 $0.4650 $0.4900 $0.0000 $0.5700 1,620,200
2022-02-09 DCIW.SI SGD $0.5650 $0.5550 $0.5850 $0.0000 $0.0000 3,820,200
2022-02-08 DCIW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 700
2022-02-07 DCIW.SI SGD $0.7200 $0.7000 $0.7200 $0.0000 $0.0000 600
2022-02-04 DCIW.SI SGD $0.6100 $0.6100 $0.6500 $0.0000 $0.0000 1,300
2022-02-03 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.7350 $0.8350 0
2022-01-28 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018