1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG231214
Alibaba 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DCIW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DCIW.SI SGD $1.1600 $1.1050 $1.1650 $0.0000 $0.0000 188,000
2022-01-04 DCIW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DCIW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DCIW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DCIW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DCIW.SI SGD $1.6130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DCIW.SI SGD $1.6130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DCIW.SI SGD $1.6130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DCIW.SI SGD $1.5960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DCIW.SI SGD $1.4990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DCIW.SI SGD $1.5670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DCIW.SI SGD $1.5310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DCIW.SI SGD $1.3820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DCIW.SI SGD $1.4200 $1.4200 $1.4500 $0.0000 $0.0000 64,000

Copyright © SGTRADES 2018