1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xShortSG241213
HSBC 5xShortSG241213

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-20 DTIW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 400,000
2022-05-19 DTIW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.0000 400,000
2022-05-18 DTIW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DTIW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 200,000
2022-05-13 DTIW.SI SGD $0.2800 $0.2650 $0.2800 $0.0000 $0.0000 400,000
2022-05-12 DTIW.SI SGD $0.2700 $0.2700 $0.2800 $0.2750 $0.0000 160,000
2022-05-11 DTIW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DTIW.SI SGD $0.2550 $0.2550 $0.2650 $0.0000 $0.0000 640,000
2022-05-09 DTIW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DTIW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 300
2022-05-05 DTIW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DTIW.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.0000 100
2022-04-29 DTIW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 1,200
2022-04-28 DTIW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DTIW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.0000 160,000
2022-04-26 DTIW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 100,600
2022-04-25 DTIW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 50,000
2022-04-22 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1870 0
2022-04-20 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1870 0
2022-04-19 DTIW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.1870 100,000
2022-04-18 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DTIW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DTIW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 20,000
2022-03-22 DTIW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 20,000
2022-03-21 DTIW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 20,000
2022-03-18 DTIW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 80,000
2022-03-17 DTIW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DTIW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DTIW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 90,000
2022-03-14 DTIW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.0000 152,000
2022-03-11 DTIW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.3000 50,000
2022-03-10 DTIW.SI SGD $0.3050 $0.2850 $0.3050 $0.0000 $0.0000 26,000
2022-03-09 DTIW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 20,000
2022-03-08 DTIW.SI SGD $0.4000 $0.3750 $0.4000 $0.0000 $0.0000 291,100

Copyright © SGTRADES 2018