1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xShortSG241213
HSBC 5xShortSG241213

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-07 DTIW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DTIW.SI SGD $0.2700 $0.2700 $0.3100 $0.0000 $0.0000 100,000
2022-03-03 DTIW.SI SGD $0.2500 $0.2500 $0.2700 $0.0000 $0.0000 420,000
2022-03-02 DTIW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DTIW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DTIW.SI SGD $0.2450 $0.2350 $0.2500 $0.0000 $0.0000 260,000
2022-02-25 DTIW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 100,000
2022-02-24 DTIW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 100,000
2022-02-23 DTIW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DTIW.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.0000 100
2022-02-21 DTIW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DTIW.SI SGD $0.1850 $0.1850 $0.1850 $0.0000 $0.0000 100
2022-02-17 DTIW.SI SGD $0.1850 $0.1850 $0.1850 $0.0000 $0.0000 2,400
2022-02-16 DTIW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DTIW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DTIW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DTIW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DTIW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DTIW.SI SGD $0.1650 $0.1650 $0.1680 $0.0000 $0.0000 900
2022-02-08 DTIW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DTIW.SI SGD $0.1920 $0.1920 $0.2050 $0.0000 $0.0000 1,200
2022-02-04 DTIW.SI SGD $0.1900 $0.1900 $0.1900 $0.0000 $0.0000 300
2022-02-03 DTIW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DTIW.SI SGD $0.3100 $0.0000 $0.0000 $0.2050 $0.3050 0
2022-01-28 DTIW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DTIW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DTIW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DTIW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DTIW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 26,600
2022-01-21 DTIW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DTIW.SI SGD $0.2900 $0.2850 $0.3000 $0.0000 $0.0000 10,800
2022-01-19 DTIW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 5,000
2022-01-18 DTIW.SI SGD $0.2750 $0.2750 $0.2800 $0.2850 $0.0000 5,300
2022-01-17 DTIW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 100
2022-01-14 DTIW.SI SGD $0.2950 $0.2800 $0.2950 $0.0000 $0.0000 88,200
2022-01-13 DTIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DTIW.SI SGD $0.3550 $0.3550 $0.3700 $0.0000 $0.0000 92,200
2022-01-11 DTIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DTIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DTIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DTIW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DTIW.SI SGD $0.5150 $0.5150 $0.5300 $0.0000 $0.0000 95,800
2022-01-04 DTIW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DTIW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DTIW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DTIW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DTIW.SI SGD $0.6740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DTIW.SI SGD $0.6740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DTIW.SI SGD $0.6740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DTIW.SI SGD $0.6940 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018