1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xShortSG241213
HSBC 5xShortSG241213

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DTIW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 380,000
2023-11-07 DTIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DTIW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,140,000
2023-11-03 DTIW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 380,000
2023-11-02 DTIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DTIW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 1,140,000
2023-10-31 DTIW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 1,900,000
2023-10-30 DTIW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 380,000
2023-10-27 DTIW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 380,000
2023-10-26 DTIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DTIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 DTIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DTIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DTIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DTIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DTIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DTIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DTIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DTIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DTIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018