1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG221215
Meituan 5xShortSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DFBW.SI SGD SUSP $3.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DFBW.SI SGD SUSP $3.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DFBW.SI SGD SUSP $3.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DFBW.SI SGD SUSP $3.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DFBW.SI SGD SUSP $3.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DFBW.SI SGD SUSP $3.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DFBW.SI SGD SUSP $3.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DFBW.SI SGD SUSP $3.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DFBW.SI SGD SUSP $3.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DFBW.SI SGD SUSP $3.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DFBW.SI SGD SUSP $3.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DFBW.SI SGD SUSP $3.0000 $3.0000 $6.0900 $0.0000 $0.0000 52,100
2022-03-15 DFBW.SI SGD $8.2000 $5.5800 $8.3000 $0.0000 $0.0000 50,000
2022-03-14 DFBW.SI SGD $6.0400 $4.8000 $6.0400 $6.0000 $0.0000 200
2022-03-11 DFBW.SI SGD $4.4000 $3.9500 $4.4000 $0.0000 $0.0000 5,100
2022-03-10 DFBW.SI SGD $2.9300 $2.1500 $2.9300 $0.0000 $0.0000 300
2022-03-09 DFBW.SI SGD $2.4500 $2.4400 $2.4500 $0.0000 $0.0000 5,100
2022-03-08 DFBW.SI SGD $2.7400 $2.7400 $2.7400 $0.0000 $0.0000 100
2022-03-07 DFBW.SI SGD $2.2300 $2.2300 $2.2300 $0.0000 $0.0000 100
2022-03-04 DFBW.SI SGD $1.7900 $1.7900 $1.7900 $0.0000 $1.9400 500
2022-03-03 DFBW.SI SGD $1.4700 $1.4700 $1.4700 $0.0000 $0.0000 65,100
2022-03-02 DFBW.SI SGD $1.3000 $1.1750 $1.3000 $0.0000 $1.4500 20,600
2022-03-01 DFBW.SI SGD $1.3450 $1.3450 $1.4950 $0.0000 $1.3850 10,500
2022-02-28 DFBW.SI SGD $1.5750 $1.5750 $1.7350 $0.0000 $1.6000 26,000
2022-02-25 DFBW.SI SGD $1.5050 $1.2000 $1.5050 $1.1700 $0.0000 175,500
2022-02-24 DFBW.SI SGD $1.5250 $1.3200 $1.6400 $0.0000 $0.0000 150,000
2022-02-23 DFBW.SI SGD $1.2700 $1.0700 $1.2850 $1.1000 $0.0000 40,200
2022-02-22 DFBW.SI SGD $1.6000 $1.2800 $1.6000 $0.0000 $0.0000 128,700
2022-02-21 DFBW.SI SGD $1.2850 $0.9650 $1.2850 $0.0000 $1.3000 58,100
2022-02-18 DFBW.SI SGD $1.0450 $0.6050 $1.0750 $1.0000 $1.1000 2,100,700
2022-02-17 DFBW.SI SGD $0.6050 $0.5500 $0.6400 $0.5700 $0.6200 1,490,900
2022-02-16 DFBW.SI SGD $0.6250 $0.6050 $0.6400 $0.0000 $0.0000 1,393,200
2022-02-15 DFBW.SI SGD $0.7050 $0.6250 $0.7100 $0.0000 $0.0000 2,300,700
2022-02-14 DFBW.SI SGD $0.6400 $0.5700 $0.6550 $0.0000 $0.0000 3,020,300
2022-02-11 DFBW.SI SGD $0.5450 $0.4850 $0.5550 $0.4200 $0.5500 1,438,700
2022-02-10 DFBW.SI SGD $0.5050 $0.4750 $0.5300 $0.0000 $0.0000 2,850,000
2022-02-09 DFBW.SI SGD $0.5200 $0.4850 $0.5400 $0.4950 $0.0000 7,263,300
2022-02-08 DFBW.SI SGD $0.6400 $0.6300 $0.6950 $0.0000 $0.6900 408,600
2022-02-07 DFBW.SI SGD $0.6000 $0.6000 $0.6650 $0.5000 $0.0000 200
2022-02-04 DFBW.SI SGD $0.5600 $0.5600 $0.6200 $0.5300 $0.0000 4,300
2022-02-03 DFBW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DFBW.SI SGD $0.7500 $0.7500 $0.7500 $0.6000 $0.0000 100
2022-01-28 DFBW.SI SGD $0.9500 $0.9500 $0.9500 $0.0000 $0.0000 1,000
2022-01-27 DFBW.SI SGD $0.9200 $0.8400 $0.9200 $0.0000 $0.0000 3,900
2022-01-26 DFBW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DFBW.SI SGD $0.7100 $0.6550 $0.7100 $0.0000 $0.0000 500
2022-01-24 DFBW.SI SGD $0.6000 $0.5950 $0.6150 $0.0000 $0.6300 700
2022-01-21 DFBW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.6000 120,000
2022-01-20 DFBW.SI SGD $0.5700 $0.5700 $1.0700 $0.0000 $0.7300 4,600
2022-01-19 DFBW.SI SGD $1.2400 $1.1200 $1.2700 $0.0000 $0.0000 1,200

Copyright © SGTRADES 2018