SGTRADES

Meituan 5xShortSG221215

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2022-01-18	DFBW.SI	SGD	$1.1900	$1.1900	$1.2000	$0.0000	$0.0000	3,000
2022-01-17	DFBW.SI	SGD	$1.1300	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-01-14	DFBW.SI	SGD	$1.1300	$1.1050	$1.1900	$0.0000	$1.1750	1,800
2022-01-13	DFBW.SI	SGD	$0.9250	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-01-12	DFBW.SI	SGD	$0.9250	$0.9250	$1.3450	$0.0000	$1.2500	5,500
2022-01-11	DFBW.SI	SGD	$1.7800	$1.6500	$1.7800	$0.0000	$0.0000	4,600
2022-01-10	DFBW.SI	SGD	$1.8950	$1.7050	$2.0000	$0.0000	$2.0500	2,400
2022-01-07	DFBW.SI	SGD	$1.9700	$1.8700	$1.9700	$0.0000	$0.0000	200
2022-01-06	DFBW.SI	SGD	$2.5400	$2.5400	$2.5400	$0.0000	$0.0000	100
2022-01-05	DFBW.SI	SGD	$1.5250	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-01-04	DFBW.SI	SGD	$1.5250	$1.4350	$1.5250	$0.0000	$0.0000	2,000
2022-01-03	DFBW.SI	SGD	$1.5000	$1.5000	$1.5000	$0.0000	$0.0000	100
2021-12-31	DFBW.SI	SGD	$1.2600	$1.1500	$1.2650	$0.0000	$0.0000	6,000
2021-12-30	DFBW.SI	SGD	$1.4900	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-12-29	DFBW.SI	SGD	$1.4150	$0.0000	$0.0000	$1.5500	$0.0000	0
2021-12-28	DFBW.SI	SGD	$1.4150	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-12-27	DFBW.SI	SGD	$1.4150	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-12-24	DFBW.SI	SGD	$1.4000	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-12-23	DFBW.SI	SGD	$1.4900	$1.4900	$1.4900	$0.0000	$0.0000	100
2021-12-22	DFBW.SI	SGD	$1.3000	$1.1750	$1.3000	$0.0000	$1.3800	200
2021-12-21	DFBW.SI	SGD	$1.6200	$1.6200	$1.6200	$0.0000	$0.0000	100
2021-12-20	DFBW.SI	SGD	$1.8050	$1.4950	$1.8050	$0.0000	$1.8350	200
2021-12-17	DFBW.SI	SGD	$1.5450	$1.4950	$1.5450	$0.0000	$0.0000	100,100