1. Home
  2. Analytics
  3. Stocks
  4. China Env
China Env

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018