1. Home
  2. Analytics
  3. Stocks
  4. China Env
China Env

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 5OU.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018