1. Home
  2. Analytics
  3. Stocks
  4. HSI 25400MBeCW220629
HSI 25400MBeCW220629

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 KMUW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 KMUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 KMUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 KMUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 KMUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 KMUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-21 KMUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-20 KMUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-17 KMUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-06-16 KMUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-06-15 KMUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-06-14 KMUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-13 KMUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-10 KMUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 158,000
2022-06-09 KMUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-06-08 KMUW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 1,928,400
2022-06-07 KMUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 210,000
2022-06-06 KMUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2022-06-03 KMUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0080 0
2022-06-02 KMUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0070 0
2022-06-01 KMUW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0060 124,900
2022-05-31 KMUW.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0050 750,000
2022-05-30 KMUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-05-27 KMUW.SI SGD $0.0050 $0.0020 $0.0050 $0.0020 $0.0050 83,800
2022-05-26 KMUW.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 16,300
2022-05-25 KMUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0060 0
2022-05-24 KMUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0050 0
2022-05-23 KMUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0050 0
2022-05-20 KMUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0060 0
2022-05-19 KMUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-05-18 KMUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0110 0
2022-05-17 KMUW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0100 500,000
2022-05-13 KMUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-05-12 KMUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-05-11 KMUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0100 41,000
2022-05-10 KMUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0000 690,000
2022-05-09 KMUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0130 0
2022-05-06 KMUW.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0230 490,000
2022-05-05 KMUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0050 $0.0160 0
2022-05-04 KMUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0060 $0.0120 0
2022-04-29 KMUW.SI SGD $0.0140 $0.0100 $0.0140 $0.0060 $0.0140 1,068,000
2022-04-28 KMUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0120 200,000
2022-04-27 KMUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0150 0
2022-04-26 KMUW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0160 1,440,000
2022-04-25 KMUW.SI SGD $0.0060 $0.0060 $0.0080 $0.0050 $0.0150 3,113,000
2022-04-22 KMUW.SI SGD $0.0130 $0.0090 $0.0130 $0.0110 $0.0180 1,120,000
2022-04-21 KMUW.SI SGD $0.0130 $0.0120 $0.0150 $0.0120 $0.0160 1,334,000
2022-04-20 KMUW.SI SGD $0.0160 $0.0160 $0.0190 $0.0150 $0.0230 775,000
2022-04-19 KMUW.SI SGD $0.0170 $0.0160 $0.0200 $0.0170 $0.0000 7,898,500
2022-04-18 KMUW.SI SGD $0.0280 $0.0000 $0.0000 $0.0160 $0.0000 0

Copyright © SGTRADES 2018