1. Home
  2. Analytics
  3. Stocks
  4. HSI 25400MBeCW220629
HSI 25400MBeCW220629

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-14 KMUW.SI SGD $0.0280 $0.0260 $0.0290 $0.0260 $0.0280 3,526,000
2022-04-13 KMUW.SI SGD $0.0260 $0.0230 $0.0290 $0.0250 $0.0270 2,707,000
2022-04-12 KMUW.SI SGD $0.0270 $0.0210 $0.0300 $0.0260 $0.0270 9,881,000
2022-04-11 KMUW.SI SGD $0.0240 $0.0240 $0.0350 $0.0100 $0.0290 22,348,000
2022-04-08 KMUW.SI SGD $0.0420 $0.0350 $0.0420 $0.0380 $0.0430 30,710,000
2022-04-07 KMUW.SI SGD $0.0390 $0.0390 $0.0500 $0.0380 $0.0400 33,380,000
2022-04-06 KMUW.SI SGD $0.0470 $0.0460 $0.0530 $0.0450 $0.0480 25,495,000
2022-04-05 KMUW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 KMUW.SI SGD $0.0610 $0.0520 $0.0610 $0.0590 $0.0630 2,939,000
2022-04-01 KMUW.SI SGD $0.0500 $0.0390 $0.0500 $0.0400 $0.0530 9,690,000
2022-03-31 KMUW.SI SGD $0.0490 $0.0480 $0.0570 $0.0480 $0.0520 7,068,000
2022-03-30 KMUW.SI SGD $0.0550 $0.0520 $0.0610 $0.0540 $0.0570 5,743,000
2022-03-29 KMUW.SI SGD $0.0500 $0.0440 $0.0500 $0.0480 $0.0510 18,391,000
2022-03-28 KMUW.SI SGD $0.0460 $0.0340 $0.0470 $0.0420 $0.0500 9,352,000
2022-03-25 KMUW.SI SGD $0.0390 $0.0370 $0.0530 $0.0380 $0.0390 28,798,000
2022-03-24 KMUW.SI SGD $0.0550 $0.0540 $0.0630 $0.0490 $0.0590 2,840,000
2022-03-23 KMUW.SI SGD $0.0600 $0.0570 $0.0700 $0.0360 $0.0630 5,165,000
2022-03-22 KMUW.SI SGD $0.0570 $0.0400 $0.0570 $0.0000 $0.0000 20,550,000
2022-03-21 KMUW.SI SGD $0.0400 $0.0360 $0.0540 $0.0150 $0.0000 43,376,000
2022-03-18 KMUW.SI SGD $0.0460 $0.0350 $0.0500 $0.0440 $0.0000 4,920,000
2022-03-17 KMUW.SI SGD $0.0480 $0.0360 $0.0500 $0.0380 $0.0000 8,445,500
2022-03-16 KMUW.SI SGD $0.0250 $0.0160 $0.0250 $0.0080 $0.0270 700,000
2022-03-15 KMUW.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0390 65,000
2022-03-14 KMUW.SI SGD $0.0130 $0.0130 $0.0170 $0.0100 $0.0240 2,611,000
2022-03-11 KMUW.SI SGD $0.0210 $0.0170 $0.0260 $0.0200 $0.0240 14,582,000
2022-03-10 KMUW.SI SGD $0.0270 $0.0250 $0.0310 $0.0150 $0.0290 5,858,000
2022-03-09 KMUW.SI SGD $0.0240 $0.0180 $0.0290 $0.0180 $0.0280 7,881,000
2022-03-08 KMUW.SI SGD $0.0280 $0.0240 $0.0340 $0.0250 $0.0290 3,077,000
2022-03-07 KMUW.SI SGD $0.0300 $0.0200 $0.0360 $0.0210 $0.0000 1,693,000
2022-03-04 KMUW.SI SGD $0.0420 $0.0400 $0.0430 $0.0000 $0.0000 1,600,000
2022-03-03 KMUW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0000 6,000,000
2022-03-02 KMUW.SI SGD $0.0550 $0.0530 $0.0600 $0.0000 $0.0620 9,300,000
2022-03-01 KMUW.SI SGD $0.0630 $0.0630 $0.0720 $0.0000 $0.0670 4,400,000
2022-02-28 KMUW.SI SGD $0.0680 $0.0580 $0.0680 $0.0000 $0.0000 47,320,000
2022-02-25 KMUW.SI SGD $0.0630 $0.0630 $0.0740 $0.0000 $0.0000 45,600,000
2022-02-24 KMUW.SI SGD $0.0680 $0.0660 $0.0860 $0.0000 $0.0000 76,710,000
2022-02-23 KMUW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.1100 800,000
2022-02-22 KMUW.SI SGD $0.0940 $0.0910 $0.1040 $0.0000 $0.0000 6,500,000
2022-02-21 KMUW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.0000 800,000
2022-02-18 KMUW.SI SGD $0.1600 $0.1600 $0.1600 $0.0000 $0.0000 800,000
2022-02-17 KMUW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 KMUW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 KMUW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 KMUW.SI SGD $0.1620 $0.1600 $0.1660 $0.0000 $0.0000 1,610,000
2022-02-11 KMUW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 KMUW.SI SGD $0.1750 $0.1750 $0.1750 $0.0000 $0.0000 800,000
2022-02-09 KMUW.SI SGD $0.1710 $0.1700 $0.1710 $0.0000 $0.0000 800,000
2022-02-08 KMUW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 KMUW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 KMUW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018