1. Home
  2. Analytics
  3. Stocks
  4. Mary Chia
Mary Chia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0350 $0.0950 0
2020-05-22 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0370 $0.0950 0
2020-05-21 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0370 $0.0950 0
2020-05-20 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-05-19 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-05-18 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0370 $0.0950 0
2020-05-15 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0350 $0.0950 0
2020-05-14 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-05-13 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0350 $0.0950 0
2020-05-12 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-05-11 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0340 $0.0950 0
2020-05-08 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0340 $0.0950 0
2020-05-06 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0330 $0.0950 0
2020-05-05 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0350 $0.0950 0
2020-05-04 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0330 $0.0950 0
2020-04-30 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-04-29 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-04-28 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-04-27 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-04-24 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-04-23 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0370 $0.0950 0
2020-04-22 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0370 $0.0950 0
2020-04-21 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0330 $0.0950 0
2020-04-20 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0340 $0.0950 0
2020-04-17 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0310 $0.0950 0
2020-04-16 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0320 $0.0950 0
2020-04-15 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0310 $0.0950 0
2020-04-14 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0330 $0.0950 0
2020-04-13 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0310 $0.0950 0
2020-04-09 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0300 $0.0950 0
2020-04-08 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0330 $0.0950 0
2020-04-07 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0310 $0.0950 0
2020-04-06 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0320 $0.0950 0
2020-04-03 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0320 $0.0950 0
2020-04-02 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0320 $0.0000 0
2020-04-01 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0320 $0.0000 0
2020-03-31 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-03-30 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0320 $0.0000 0
2020-03-27 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0350 $0.0950 0
2020-03-26 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0300 $0.0950 0
2020-03-25 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0300 $0.0950 0
2020-03-24 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0300 $0.0950 0
2020-03-23 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0300 $0.0950 0
2020-03-20 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0320 $0.0950 0
2020-03-19 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0320 $0.0950 0
2020-03-18 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0320 $0.0950 0
2020-03-17 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0300 $0.0950 0
2020-03-16 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0300 $0.0950 0
2020-03-13 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-03-12 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0370 $0.0950 0

Copyright © SGTRADES 2018