1. Home
  2. Analytics
  3. Stocks
  4. Mary Chia
Mary Chia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-03-10 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-03-09 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0330 $0.0950 0
2020-03-06 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0330 $0.0950 0
2020-03-05 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0330 $0.0950 0
2020-03-04 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0330 $0.0950 0
2020-03-03 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0330 $0.0950 0
2020-03-02 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0360 $0.0950 0
2020-02-28 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0550 $0.0950 0
2020-02-27 5OX.SI SGD $0.0950 $0.0000 $0.0000 $0.0550 $0.0950 0
2020-02-26 5OX.SI SGD $0.0950 $0.0900 $0.0950 $0.0700 $0.0950 110,000
2020-02-25 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0360 $0.0900 0
2020-02-24 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0360 $0.0900 0
2020-02-21 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-02-20 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-02-19 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-02-18 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-02-17 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-02-14 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-02-13 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0750 0
2020-02-12 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-02-11 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-02-10 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-02-07 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0750 0
2020-02-06 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-02-05 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0000 0
2020-02-04 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0810 0
2020-02-03 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0750 0
2020-01-31 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0300 $0.0900 0
2020-01-30 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0360 $0.0900 0
2020-01-29 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0360 $0.0900 0
2020-01-28 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0320 $0.0900 0
2020-01-24 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0300 $0.0900 0
2020-01-23 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0300 $0.0900 0
2020-01-22 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-01-21 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0450 $0.0900 0
2020-01-20 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-01-17 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-01-16 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-01-15 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0360 $0.0900 0
2020-01-14 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0800 0
2020-01-13 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-01-10 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0360 $0.0900 0
2020-01-09 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0360 $0.0900 0
2020-01-08 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-01-07 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-01-06 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0850 0
2020-01-03 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0
2020-01-02 5OX.SI SGD $0.0750 $0.0000 $0.0000 $0.0350 $0.0900 0

Copyright © SGTRADES 2018