1. Home
  2. Analytics
  3. Stocks
  4. HSI 24400MBeCW220330
HSI 24400MBeCW220330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-30 9TZW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 9TZW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 9TZW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 9TZW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 9TZW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 9TZW.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0020 5,142,200
2022-03-22 9TZW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 300,000
2022-03-21 9TZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-18 9TZW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 100,000
2022-03-17 9TZW.SI SGD $0.0020 $0.0010 $0.0030 $0.0000 $0.0030 311,000
2022-03-16 9TZW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 440,000
2022-03-15 9TZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 9TZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-11 9TZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-03-10 9TZW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 300,000
2022-03-09 9TZW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0060 100,000
2022-03-08 9TZW.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0090 526,000
2022-03-07 9TZW.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0080 2,572,200
2022-03-04 9TZW.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0000 2,900,000
2022-03-03 9TZW.SI SGD $0.0220 $0.0200 $0.0230 $0.0200 $0.0230 2,630,500
2022-03-02 9TZW.SI SGD $0.0230 $0.0210 $0.0290 $0.0180 $0.0300 2,714,800
2022-03-01 9TZW.SI SGD $0.0300 $0.0290 $0.0390 $0.0290 $0.0300 11,526,400
2022-02-28 9TZW.SI SGD $0.0340 $0.0260 $0.0360 $0.0330 $0.0350 57,887,000
2022-02-25 9TZW.SI SGD $0.0380 $0.0370 $0.0490 $0.0340 $0.0390 41,070,000
2022-02-24 9TZW.SI SGD $0.0430 $0.0420 $0.0650 $0.0430 $0.0450 88,303,700
2022-02-23 9TZW.SI SGD $0.0800 $0.0740 $0.0840 $0.0760 $0.0820 9,696,000
2022-02-22 9TZW.SI SGD $0.0790 $0.0680 $0.0900 $0.0770 $0.0870 50,767,900
2022-02-21 9TZW.SI SGD $0.1180 $0.1080 $0.1180 $0.1120 $0.1200 5,611,000
2022-02-18 9TZW.SI SGD $0.1320 $0.1320 $0.1610 $0.1300 $0.1900 841,000
2022-02-17 9TZW.SI SGD $0.1610 $0.1450 $0.1680 $0.1200 $0.1600 152,000
2022-02-16 9TZW.SI SGD $0.1620 $0.1490 $0.1620 $0.1550 $0.1660 296,000
2022-02-15 9TZW.SI SGD $0.1270 $0.1270 $0.1400 $0.1290 $0.1520 24,000
2022-02-14 9TZW.SI SGD $0.1440 $0.1440 $0.1520 $0.0000 $0.1820 72,000
2022-02-11 9TZW.SI SGD $0.1810 $0.1800 $0.1810 $0.1700 $0.1860 30,000
2022-02-10 9TZW.SI SGD $0.1920 $0.1680 $0.1920 $0.1780 $0.1970 128,000
2022-02-09 9TZW.SI SGD $0.1800 $0.1720 $0.1810 $0.0000 $0.1830 5,050,000
2022-02-08 9TZW.SI SGD $0.1450 $0.1340 $0.1530 $0.1220 $0.1570 2,131,100
2022-02-07 9TZW.SI SGD $0.1580 $0.1510 $0.1630 $0.1480 $0.1700 5,665,000
2022-02-04 9TZW.SI SGD $0.1720 $0.1400 $0.1720 $0.1600 $0.1700 14,512,000
2022-02-03 9TZW.SI SGD $0.1300 $0.0000 $0.0000 $0.0790 $0.0000 0
2022-01-31 9TZW.SI SGD $0.1300 $0.1030 $0.1300 $0.0790 $0.1300 8,860,000
2022-01-28 9TZW.SI SGD $0.1120 $0.1090 $0.1160 $0.1020 $0.1440 2,440,000
2022-01-27 9TZW.SI SGD $0.1260 $0.1090 $0.1260 $0.1200 $0.1430 5,118,000
2022-01-26 9TZW.SI SGD $0.1420 $0.1420 $0.1570 $0.0000 $0.1800 149,000
2022-01-25 9TZW.SI SGD $0.1500 $0.1300 $0.1500 $0.1070 $0.1600 3,917,000
2022-01-24 9TZW.SI SGD $0.1760 $0.1760 $0.1760 $0.0000 $0.0000 800,000
2022-01-21 9TZW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 9TZW.SI SGD $0.1570 $0.1530 $0.1570 $0.0000 $0.0000 60,000
2022-01-19 9TZW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 9TZW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018