- Home
- Analytics
- Stocks
- HSI 24400MBeCW220330
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-01-17 |
9TZW.SI |
SGD |
|
$0.1420 |
$0.1420 |
$0.1490 |
$0.0000 |
$0.0000 |
30,000 |
| 2022-01-14 |
9TZW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-13 |
9TZW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-12 |
9TZW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-11 |
9TZW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-10 |
9TZW.SI |
SGD |
|
$0.1250 |
$0.1250 |
$0.1250 |
$0.1180 |
$0.0000 |
500,000 |
| 2022-01-07 |
9TZW.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0000 |
0 |
| 2022-01-06 |
9TZW.SI |
SGD |
|
$0.0810 |
$0.0810 |
$0.0890 |
$0.0600 |
$0.0000 |
1,400,000 |
| 2022-01-05 |
9TZW.SI |
SGD |
|
$0.1170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-04 |
9TZW.SI |
SGD |
|
$0.1170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-03 |
9TZW.SI |
SGD |
|
$0.1170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-31 |
9TZW.SI |
SGD |
|
$0.1170 |
$0.1160 |
$0.1230 |
$0.0000 |
$0.1200 |
1,700,000 |
| 2021-12-30 |
9TZW.SI |
SGD |
|
$0.1000 |
$0.0980 |
$0.1030 |
$0.0000 |
$0.0000 |
1,090,000 |
| 2021-12-29 |
9TZW.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1000 |
$0.0000 |
$0.0000 |
500,000 |
| 2021-12-28 |
9TZW.SI |
SGD |
|
$0.1120 |
$0.1120 |
$0.1120 |
$0.0000 |
$0.0000 |
200,000 |
| 2021-12-27 |
9TZW.SI |
SGD |
|
$0.1160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-24 |
9TZW.SI |
SGD |
|
$0.1160 |
$0.1160 |
$0.1220 |
$0.0000 |
$0.0000 |
800,000 |
| 2021-12-23 |
9TZW.SI |
SGD |
|
$0.1080 |
$0.1080 |
$0.1080 |
$0.0000 |
$0.0000 |
200,000 |