1. Home
  2. Analytics
  3. Stocks
  4. Goodland
Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-22 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1120 $0.1320 0
2024-02-21 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1130 $0.1320 0
2024-02-20 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1140 $0.1320 0
2024-02-19 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1130 $0.1320 0
2024-02-16 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1130 $0.1320 0
2024-02-15 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1120 $0.1320 0
2024-02-14 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1120 $0.1320 0
2024-02-13 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1120 $0.1320 0
2024-02-09 5PC.SI SGD $0.1320 $0.1320 $0.1320 $0.1110 $0.1320 30,600
2024-02-08 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1100 $0.1320 0
2024-02-07 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1100 $0.1320 0
2024-02-06 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1100 $0.1320 0
2024-02-05 5PC.SI SGD XD $0.1320 $0.0000 $0.0000 $0.1100 $0.1340 0
2024-02-02 5PC.SI SGD XD $0.1320 $0.0000 $0.0000 $0.1100 $0.1340 0
2024-02-01 5PC.SI SGD CD $0.1320 $0.1320 $0.1320 $0.1230 $0.1320 200
2024-01-31 5PC.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1200 $0.1320 0
2024-01-30 5PC.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1240 $0.1320 0
2024-01-29 5PC.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1200 $0.1310 0
2024-01-26 5PC.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1200 $0.1320 0
2024-01-25 5PC.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1200 $0.1320 0
2024-01-24 5PC.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1210 $0.1320 0
2024-01-23 5PC.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1220 $0.1320 0
2024-01-22 5PC.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1230 $0.1320 0
2024-01-19 5PC.SI SGD CD $0.1300 $0.1300 $0.1300 $0.1210 $0.1320 200,000
2024-01-18 5PC.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1210 $0.1300 0
2024-01-17 5PC.SI SGD CD $0.1300 $0.1280 $0.1300 $0.1200 $0.1290 116,000
2024-01-16 5PC.SI SGD CD $0.1260 $0.0000 $0.0000 $0.1230 $0.1280 0
2024-01-15 5PC.SI SGD CD $0.1260 $0.1200 $0.1260 $0.1200 $0.1280 96,900
2024-01-12 5PC.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1260 0
2024-01-11 5PC.SI SGD $0.1200 $0.1150 $0.1200 $0.1180 $0.1250 51,000
2024-01-10 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1160 $0.1260 0
2024-01-09 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1160 $0.1260 0
2024-01-08 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1160 $0.1260 0
2024-01-05 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1160 $0.1260 0
2024-01-04 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1160 $0.1260 0
2024-01-03 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1160 $0.1260 0
2024-01-02 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1180 $0.1260 0
2023-12-29 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1160 $0.1260 0
2023-12-28 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1160 $0.1260 0
2023-12-27 5PC.SI SGD $0.1190 $0.1190 $0.1250 $0.1160 $0.1260 24,800
2023-12-26 5PC.SI SGD $0.1220 $0.0000 $0.0000 $0.1160 $0.1250 0
2023-12-22 5PC.SI SGD $0.1220 $0.0000 $0.0000 $0.1170 $0.1260 0
2023-12-21 5PC.SI SGD $0.1220 $0.0000 $0.0000 $0.1180 $0.1260 0
2023-12-20 5PC.SI SGD $0.1220 $0.0000 $0.0000 $0.1160 $0.1250 0
2023-12-19 5PC.SI SGD $0.1220 $0.0000 $0.0000 $0.1160 $0.1250 0
2023-12-18 5PC.SI SGD $0.1220 $0.0000 $0.0000 $0.1160 $0.1250 0
2023-12-15 5PC.SI SGD $0.1220 $0.0000 $0.0000 $0.1160 $0.1220 0
2023-12-14 5PC.SI SGD $0.1220 $0.1160 $0.1220 $0.1150 $0.1220 4,700
2023-12-13 5PC.SI SGD $0.1220 $0.0000 $0.0000 $0.1160 $0.1220 0
2023-12-12 5PC.SI SGD $0.1220 $0.0000 $0.0000 $0.1170 $0.1220 0

Copyright © SGTRADES 2018