1. Home
  2. Analytics
  3. Stocks
  4. Goodland
Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1120 $0.1290 0
2024-04-25 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1120 $0.1290 0
2024-04-24 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1120 $0.1290 0
2024-04-23 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1110 $0.1290 0
2024-04-22 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1120 $0.1290 0
2024-04-19 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1120 $0.1290 0
2024-04-18 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1110 $0.1280 0
2024-04-17 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1110 $0.1290 0
2024-04-16 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1060 $0.1290 0
2024-04-15 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1110 $0.1290 0
2024-04-12 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1100 $0.1290 0
2024-04-11 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1060 $0.1290 0
2024-04-09 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1080 $0.1290 0
2024-04-08 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1060 $0.1310 0
2024-04-05 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1090 $0.1310 0
2024-04-04 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1060 $0.1310 0
2024-04-03 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1050 $0.1310 0
2024-04-02 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1130 $0.1300 0
2024-04-01 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1050 $0.1320 0
2024-03-28 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1050 $0.1310 0
2024-03-27 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1050 $0.1310 0
2024-03-26 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1050 $0.1310 0
2024-03-25 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1050 $0.1290 0
2024-03-22 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1030 $0.1290 0
2024-03-21 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1040 $0.1290 0
2024-03-20 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1040 $0.1290 0
2024-03-19 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1050 $0.1290 0
2024-03-18 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1040 $0.1290 0
2024-03-15 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1040 $0.1290 0
2024-03-14 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1160 $0.1290 0
2024-03-13 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1160 $0.1290 0
2024-03-12 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1160 $0.1290 0
2024-03-11 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1160 $0.1290 0
2024-03-08 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1120 $0.1290 0
2024-03-07 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1160 $0.1310 0
2024-03-06 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1160 $0.1320 0
2024-03-05 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1150 $0.1320 0
2024-03-04 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1130 $0.1320 0
2024-03-01 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1130 $0.1320 0
2024-02-29 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1150 $0.1320 0
2024-02-28 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1160 $0.1320 0
2024-02-27 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1130 $0.1320 0
2024-02-26 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1150 $0.1320 0
2024-02-23 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1130 $0.1320 0
2024-02-22 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1120 $0.1320 0
2024-02-21 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1130 $0.1320 0
2024-02-20 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1140 $0.1320 0
2024-02-19 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1130 $0.1320 0
2024-02-16 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1130 $0.1320 0
2024-02-15 5PC.SI SGD $0.1320 $0.0000 $0.0000 $0.1120 $0.1320 0

Copyright © SGTRADES 2018