1. Home
  2. Analytics
  3. Stocks
  4. Goodland
Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1110 $0.1340 0
2023-07-28 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1110 $0.1340 0
2023-07-27 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1110 $0.1340 0
2023-07-26 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1130 $0.1310 0
2023-07-25 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1120 $0.1310 0
2023-07-24 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1110 $0.1310 0
2023-07-21 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1150 $0.1310 0
2023-07-20 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1140 $0.1310 0
2023-07-19 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1150 $0.1310 0
2023-07-18 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1140 $0.1310 0
2023-07-17 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1170 $0.1310 0
2023-07-14 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1160 $0.1310 0
2023-07-13 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1150 $0.1310 0
2023-07-12 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1140 $0.1310 0
2023-07-11 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1150 $0.1310 0
2023-07-10 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1140 $0.1320 0
2023-07-07 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1140 $0.1310 0
2023-07-06 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1180 $0.1310 0
2023-07-05 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1170 $0.1320 0
2023-07-04 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1160 $0.1330 0
2023-07-03 5PC.SI SGD $0.1340 $0.1340 $0.1340 $0.1220 $0.1380 200
2023-06-30 5PC.SI SGD $0.1340 $0.1340 $0.1340 $0.1190 $0.1310 1,000
2023-06-28 5PC.SI SGD $0.1120 $0.1120 $0.1120 $0.1160 $0.1390 5,000
2023-06-27 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1390 0
2023-06-26 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1260 $0.1390 0
2023-06-23 5PC.SI SGD $0.1300 $0.1300 $0.1300 $0.1260 $0.1300 1,000
2023-06-22 5PC.SI SGD $0.1250 $0.1250 $0.1270 $0.1250 $0.1390 45,000
2023-06-21 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1260 $0.1340 0
2023-06-20 5PC.SI SGD $0.1350 $0.1340 $0.1350 $0.1260 $0.1350 20,000
2023-06-19 5PC.SI SGD $0.1300 $0.1300 $0.1300 $0.1260 $0.1340 5,000
2023-06-16 5PC.SI SGD $0.1260 $0.0000 $0.0000 $0.1260 $0.1340 0
2023-06-15 5PC.SI SGD $0.1260 $0.1260 $0.1270 $0.1250 $0.1340 55,000
2023-06-14 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1370 0
2023-06-13 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1300 0
2023-06-12 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1350 0
2023-06-09 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1370 0
2023-06-08 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1370 0
2023-06-07 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1350 0
2023-06-06 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1370 0
2023-06-05 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1370 0
2023-06-01 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1370 0
2023-05-31 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1370 0
2023-05-30 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1370 0
2023-05-29 5PC.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1370 0
2023-05-26 5PC.SI SGD $0.1300 $0.1300 $0.1340 $0.1260 $0.1340 21,000
2023-05-25 5PC.SI SGD $0.1240 $0.1240 $0.1250 $0.1220 $0.1350 20,000
2023-05-24 5PC.SI SGD $0.1230 $0.1230 $0.1240 $0.1240 $0.1390 60,000
2023-05-23 5PC.SI SGD XD $0.1390 $0.0000 $0.0000 $0.1200 $0.1390 0
2023-05-22 5PC.SI SGD XD $0.1390 $0.0000 $0.0000 $0.1300 $0.1390 0
2023-05-19 5PC.SI SGD CD $0.1390 $0.1300 $0.1390 $0.1310 $0.1390 20,800

Copyright © SGTRADES 2018