1. Home
  2. Analytics
  3. Stocks
  4. HSI 25600MBeCW220428
HSI 25600MBeCW220428

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-28 1N3W.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-20 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-19 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-18 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-14 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-04-13 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-04-12 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-04-11 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-04-08 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-07 1N3W.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0150 0
2022-04-06 1N3W.SI SGD $0.0040 $0.0040 $0.0150 $0.0040 $0.0150 1,000,600
2022-04-05 1N3W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-04-04 1N3W.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0120 630,000
2022-04-01 1N3W.SI SGD $0.0070 $0.0050 $0.0070 $0.0030 $0.0080 1,500,000
2022-03-31 1N3W.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0100 432,200
2022-03-30 1N3W.SI SGD $0.0110 $0.0100 $0.0120 $0.0090 $0.0120 2,449,800
2022-03-29 1N3W.SI SGD $0.0080 $0.0070 $0.0080 $0.0030 $0.0200 1,790,000
2022-03-28 1N3W.SI SGD $0.0080 $0.0050 $0.0080 $0.0050 $0.0200 2,384,100
2022-03-25 1N3W.SI SGD $0.0180 $0.0070 $0.0180 $0.0060 $0.0180 1,234,900
2022-03-24 1N3W.SI SGD $0.0230 $0.0130 $0.0230 $0.0120 $0.0200 1,903,000
2022-03-23 1N3W.SI SGD $0.0190 $0.0140 $0.0210 $0.0040 $0.0190 1,796,300
2022-03-22 1N3W.SI SGD $0.0140 $0.0080 $0.0140 $0.0120 $0.0150 994,100
2022-03-21 1N3W.SI SGD $0.0230 $0.0070 $0.0230 $0.0080 $0.0230 690,400
2022-03-18 1N3W.SI SGD $0.0100 $0.0100 $0.0100 $0.0020 $0.0170 300
2022-03-17 1N3W.SI SGD $0.0130 $0.0090 $0.0130 $0.0050 $0.0150 1,220,000
2022-03-16 1N3W.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0300 75,000
2022-03-15 1N3W.SI SGD $0.0010 $0.0010 $0.0150 $0.0010 $0.0040 520,500
2022-03-14 1N3W.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0090 920,400
2022-03-11 1N3W.SI SGD $0.0080 $0.0050 $0.0080 $0.0060 $0.0280 1,461,200
2022-03-10 1N3W.SI SGD $0.0130 $0.0110 $0.0130 $0.0080 $0.0130 674,100
2022-03-09 1N3W.SI SGD $0.0090 $0.0060 $0.0280 $0.0060 $0.0250 1,179,600
2022-03-08 1N3W.SI SGD $0.0140 $0.0100 $0.0150 $0.0110 $0.0130 358,600
2022-03-07 1N3W.SI SGD $0.0140 $0.0060 $0.0180 $0.0060 $0.0210 1,495,100
2022-03-04 1N3W.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0280 665,900
2022-03-03 1N3W.SI SGD $0.0210 $0.0190 $0.0340 $0.0170 $0.0210 752,800
2022-03-02 1N3W.SI SGD $0.0230 $0.0180 $0.0250 $0.0190 $0.0230 2,476,800
2022-03-01 1N3W.SI SGD $0.0310 $0.0240 $0.0310 $0.0230 $0.0310 3,831,600
2022-02-28 1N3W.SI SGD $0.0270 $0.0210 $0.0280 $0.0220 $0.0400 1,041,500
2022-02-25 1N3W.SI SGD $0.0280 $0.0280 $0.0360 $0.0000 $0.0320 1,831,500
2022-02-24 1N3W.SI SGD $0.0310 $0.0310 $0.0460 $0.0300 $0.0390 2,579,800
2022-02-23 1N3W.SI SGD $0.0590 $0.0520 $0.0590 $0.0550 $0.0590 10,209,300
2022-02-22 1N3W.SI SGD $0.0540 $0.0470 $0.0630 $0.0520 $0.1120 51,209,600
2022-02-21 1N3W.SI SGD $0.1100 $0.0750 $0.1100 $0.0720 $0.1000 6,903,700
2022-02-18 1N3W.SI SGD $0.0890 $0.0890 $0.1100 $0.0840 $0.1400 891,300
2022-02-17 1N3W.SI SGD $0.1100 $0.1080 $0.1190 $0.0000 $0.1260 2,492,400

Copyright © SGTRADES 2018