1. Home
  2. Analytics
  3. Stocks
  4. HSI 25600MBeCW220428
HSI 25600MBeCW220428

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-16 1N3W.SI SGD $0.1160 $0.1080 $0.1160 $0.1000 $0.0000 491,200
2022-02-15 1N3W.SI SGD $0.0930 $0.0900 $0.1050 $0.0910 $0.1080 1,813,200
2022-02-14 1N3W.SI SGD $0.1630 $0.1030 $0.1630 $0.0000 $0.1840 1,066,100
2022-02-11 1N3W.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 1N3W.SI SGD $0.1380 $0.1210 $0.1380 $0.0000 $0.0000 1,153,700
2022-02-09 1N3W.SI SGD $0.1270 $0.1260 $0.1280 $0.0000 $0.0000 45,900
2022-02-08 1N3W.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 1N3W.SI SGD $0.1170 $0.1150 $0.1170 $0.0000 $0.0000 800,000
2022-02-04 1N3W.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 1N3W.SI SGD $0.0860 $0.0000 $0.0000 $0.0500 $0.0000 0
2022-01-31 1N3W.SI SGD $0.0860 $0.0860 $0.0860 $0.0500 $0.0000 10,000
2022-01-28 1N3W.SI SGD $0.0810 $0.0780 $0.0930 $0.0500 $0.0000 52,400
2022-01-27 1N3W.SI SGD $0.0840 $0.0750 $0.0850 $0.0500 $0.0910 46,000
2022-01-26 1N3W.SI SGD $0.0970 $0.0950 $0.1040 $0.0670 $0.0000 95,100
2022-01-25 1N3W.SI SGD $0.0980 $0.0920 $0.1030 $0.0650 $0.0000 160,100
2022-01-24 1N3W.SI SGD $0.1190 $0.1190 $0.1280 $0.0000 $0.0000 154,000
2022-01-21 1N3W.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 1N3W.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 6,000
2022-01-19 1N3W.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.1370 0
2022-01-18 1N3W.SI SGD $0.1070 $0.1070 $0.1070 $0.0000 $0.1370 3,000
2022-01-17 1N3W.SI SGD $0.1110 $0.0000 $0.0000 $0.0830 $0.0000 0
2022-01-14 1N3W.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 800,000
2022-01-13 1N3W.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 1N3W.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 5,000
2022-01-11 1N3W.SI SGD $0.0910 $0.0820 $0.0910 $0.0000 $0.0000 1,600,000
2022-01-10 1N3W.SI SGD $0.0860 $0.0760 $0.0860 $0.0750 $0.0000 338,500
2022-01-07 1N3W.SI SGD $0.0800 $0.0690 $0.0800 $0.0500 $0.0000 280,400
2022-01-06 1N3W.SI SGD $0.0630 $0.0530 $0.0750 $0.0510 $0.0000 2,918,600
2022-01-05 1N3W.SI SGD $0.0610 $0.0590 $0.0960 $0.0500 $0.0610 3,712,600
2022-01-04 1N3W.SI SGD $0.0740 $0.0700 $0.0790 $0.0500 $0.0000 952,700
2022-01-03 1N3W.SI SGD $0.0980 $0.0710 $0.0980 $0.0000 $0.0950 475,900
2021-12-31 1N3W.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 1N3W.SI SGD $0.0700 $0.0660 $0.0730 $0.0000 $0.0000 477,300
2021-12-29 1N3W.SI SGD $0.0690 $0.0680 $0.0730 $0.0000 $0.0000 236,600
2021-12-28 1N3W.SI SGD $0.0990 $0.0760 $0.0990 $0.0000 $0.0000 505,400
2021-12-27 1N3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 1N3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018