1. Home
  2. Analytics
  3. Stocks
  4. Bilibili 5xShortSG221223
Bilibili 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DJKW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DJKW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DJKW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DJKW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DJKW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DJKW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DJKW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DJKW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DJKW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DJKW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DJKW.SI SGD SUSP $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DJKW.SI SGD SUSP $1.5000 $1.5000 $2.5800 $0.0000 $0.0000 8,800
2022-03-15 DJKW.SI SGD $10.0000 $10.0000 $10.0000 $0.0000 $0.0000 300
2022-03-14 DJKW.SI SGD $8.5000 $6.3000 $8.5000 $0.0000 $9.0000 900
2022-03-11 DJKW.SI SGD $4.5300 $4.4100 $4.5300 $0.0000 $4.2300 300
2022-03-10 DJKW.SI SGD $2.9200 $2.9200 $2.9200 $2.8000 $0.0000 1,000
2022-03-09 DJKW.SI SGD $3.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DJKW.SI SGD $3.1400 $0.0000 $0.0000 $0.0000 $4.5500 0
2022-03-07 DJKW.SI SGD $3.1400 $3.0900 $3.1400 $0.0000 $0.0000 200
2022-03-04 DJKW.SI SGD $2.0800 $2.0300 $2.0800 $0.0000 $2.1500 2,800
2022-03-03 DJKW.SI SGD $1.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DJKW.SI SGD $1.3150 $1.1550 $1.3150 $0.0000 $0.0000 6,700
2022-03-01 DJKW.SI SGD $1.0350 $1.0350 $1.3000 $0.0000 $0.0000 4,500
2022-02-28 DJKW.SI SGD $1.4750 $1.4750 $1.4750 $0.0000 $1.4900 400
2022-02-25 DJKW.SI SGD $1.2000 $1.0500 $1.2000 $1.2000 $0.0000 4,000
2022-02-24 DJKW.SI SGD $1.7900 $1.6300 $1.9050 $0.0000 $0.0000 4,700
2022-02-23 DJKW.SI SGD $1.3150 $1.3150 $1.3150 $0.0000 $1.5000 300
2022-02-22 DJKW.SI SGD $1.4000 $1.4000 $1.4400 $0.0000 $1.5000 2,800
2022-02-21 DJKW.SI SGD $1.3250 $1.0000 $1.3250 $0.0000 $1.4000 27,800
2022-02-18 DJKW.SI SGD $0.7900 $0.7400 $0.7950 $0.0000 $0.0000 65,600
2022-02-17 DJKW.SI SGD $0.7250 $0.6800 $0.7300 $0.0000 $0.7400 24,400
2022-02-16 DJKW.SI SGD $0.7200 $0.7200 $0.8150 $0.7000 $0.0000 65,300
2022-02-15 DJKW.SI SGD $1.2000 $1.2000 $1.2000 $0.0000 $1.3500 5,000
2022-02-14 DJKW.SI SGD $1.1300 $1.1300 $1.1500 $0.0000 $1.2000 30,000
2022-02-11 DJKW.SI SGD $1.0700 $0.0000 $0.0000 $0.9000 $1.1500 0
2022-02-10 DJKW.SI SGD $1.0700 $1.0700 $1.1450 $0.0000 $0.0000 30,300
2022-02-09 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DJKW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018