- Home
- Analytics
- Stocks
- Bilibili 5xShortSG221223
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-01-18 |
DJKW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-17 |
DJKW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-14 |
DJKW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-13 |
DJKW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-12 |
DJKW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-11 |
DJKW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-10 |
DJKW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-07 |
DJKW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-06 |
DJKW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-05 |
DJKW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-04 |
DJKW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-03 |
DJKW.SI |
SGD |
|
$0.8650 |
$0.7800 |
$0.8650 |
$0.0000 |
$0.0000 |
95,800 |
| 2021-12-31 |
DJKW.SI |
SGD |
|
$1.4850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-30 |
DJKW.SI |
SGD |
|
$1.4850 |
$1.4000 |
$1.4850 |
$1.4500 |
$0.0000 |
48,000 |
| 2021-12-29 |
DJKW.SI |
SGD |
|
$1.2950 |
$1.2550 |
$1.2950 |
$0.0000 |
$0.0000 |
79,400 |