1. Home
  2. Analytics
  3. Stocks
  4. XPeng 5xLongSG221223
XPeng 5xLongSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-24 DXKW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DXKW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DXKW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DXKW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DXKW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DXKW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DXKW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DXKW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DXKW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DXKW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DXKW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DXKW.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0000 400
2022-05-05 DXKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DXKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DXKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DXKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DXKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DXKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DXKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DXKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DXKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DXKW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 100
2022-04-19 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-04-07 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0000 0
2022-04-04 DXKW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0000 90,000
2022-04-01 DXKW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DXKW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DXKW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DXKW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DXKW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DXKW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DXKW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0100 25,000
2022-03-23 DXKW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0100 270,000
2022-03-22 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-21 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-18 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-17 DXKW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,025,000
2022-03-16 DXKW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0050 10,000
2022-03-15 DXKW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-03-14 DXKW.SI SGD SUSP $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 350,000
2022-03-11 DXKW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0000 152,600
2022-03-10 DXKW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018