1. Home
  2. Analytics
  3. Stocks
  4. XPeng 5xLongSG221223
XPeng 5xLongSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-09 DXKW.SI SGD $0.0120 $0.0100 $0.0120 $0.0000 $0.0000 210,000
2022-03-08 DXKW.SI SGD $0.0110 $0.0110 $0.0230 $0.0000 $0.0110 2,129,600
2022-03-07 DXKW.SI SGD $0.0290 $0.0240 $0.0290 $0.0200 $0.0000 605,200
2022-03-04 DXKW.SI SGD $0.0330 $0.0330 $0.0460 $0.0000 $0.0000 566,000
2022-03-03 DXKW.SI SGD $0.0830 $0.0800 $0.0860 $0.0780 $0.0000 787,800
2022-03-02 DXKW.SI SGD $0.0970 $0.0940 $0.1080 $0.0930 $0.1060 563,600
2022-03-01 DXKW.SI SGD $0.1240 $0.1240 $0.1270 $0.0000 $0.0000 58,000
2022-02-28 DXKW.SI SGD $0.0950 $0.0880 $0.0980 $0.0000 $0.1000 1,282,000
2022-02-25 DXKW.SI SGD $0.1020 $0.1000 $0.1080 $0.1010 $0.0000 53,000
2022-02-24 DXKW.SI SGD $0.0830 $0.0700 $0.1010 $0.0000 $0.0000 2,707,400
2022-02-23 DXKW.SI SGD $0.1320 $0.1220 $0.1440 $0.0000 $0.1440 646,800
2022-02-22 DXKW.SI SGD $0.1530 $0.1450 $0.1640 $0.0000 $0.0000 264,000
2022-02-21 DXKW.SI SGD $0.2000 $0.1840 $0.2000 $0.0000 $0.0000 223,800
2022-02-18 DXKW.SI SGD $0.2150 $0.2150 $0.2450 $0.2100 $0.0000 452,000
2022-02-17 DXKW.SI SGD $0.2150 $0.1940 $0.2250 $0.0000 $0.0000 788,000
2022-02-16 DXKW.SI SGD $0.2300 $0.2250 $0.2550 $0.0000 $0.0000 480,000
2022-02-15 DXKW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 15,000
2022-02-14 DXKW.SI SGD $0.1690 $0.1640 $0.1790 $0.0000 $0.0000 57,700
2022-02-11 DXKW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.3350 2,700
2022-02-10 DXKW.SI SGD $0.2600 $0.2550 $0.2800 $0.0000 $0.0000 1,000,000
2022-02-09 DXKW.SI SGD $0.2200 $0.2050 $0.2250 $0.0000 $0.0000 600,000
2022-02-08 DXKW.SI SGD $0.1620 $0.1470 $0.1720 $0.0000 $0.0000 9,400
2022-02-07 DXKW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.0000 2,800
2022-02-04 DXKW.SI SGD $0.1530 $0.1530 $0.1530 $0.0000 $0.0000 200
2022-02-03 DXKW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DXKW.SI SGD $0.0960 $0.0910 $0.0970 $0.0000 $0.0000 323,000
2022-01-28 DXKW.SI SGD $0.1060 $0.0970 $0.1200 $0.1060 $0.0000 503,200
2022-01-27 DXKW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DXKW.SI SGD $0.3150 $0.2900 $0.3500 $0.0000 $0.0000 1,221,800
2022-01-25 DXKW.SI SGD $0.3500 $0.3500 $0.4150 $0.0000 $0.0000 393,700
2022-01-24 DXKW.SI SGD $0.5500 $0.5450 $0.5700 $0.0000 $0.0000 52,100
2022-01-21 DXKW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DXKW.SI SGD $0.8100 $0.7400 $0.8100 $0.0000 $0.0000 66,600
2022-01-19 DXKW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DXKW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DXKW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DXKW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DXKW.SI SGD $1.0550 $1.0550 $1.0550 $0.0000 $0.0000 10,000
2022-01-12 DXKW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DXKW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DXKW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DXKW.SI SGD $1.2000 $1.1450 $1.2000 $0.0000 $0.0000 5,100
2022-01-06 DXKW.SI SGD $1.1300 $1.1300 $1.1600 $0.0000 $0.0000 15,000
2022-01-05 DXKW.SI SGD $1.2050 $1.2050 $1.2050 $0.0000 $0.0000 100
2022-01-04 DXKW.SI SGD $1.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DXKW.SI SGD $1.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DXKW.SI SGD $1.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DXKW.SI SGD $1.0950 $1.0700 $1.0950 $0.0000 $0.0000 72,000
2021-12-29 DXKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018