1. Home
  2. Analytics
  3. Stocks
  4. XPeng 5xShortSG221223
XPeng 5xShortSG221223

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DSJW.SI SGD SUSP $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DSJW.SI SGD SUSP $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DSJW.SI SGD SUSP $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DSJW.SI SGD SUSP $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DSJW.SI SGD SUSP $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DSJW.SI SGD SUSP $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DSJW.SI SGD SUSP $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DSJW.SI SGD SUSP $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DSJW.SI SGD SUSP $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DSJW.SI SGD SUSP $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DSJW.SI SGD SUSP $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DSJW.SI SGD SUSP $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DSJW.SI SGD $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DSJW.SI SGD $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DSJW.SI SGD $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DSJW.SI SGD $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DSJW.SI SGD $2.2500 $2.2300 $2.2500 $0.0000 $0.0000 600
2022-03-08 DSJW.SI SGD $1.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DSJW.SI SGD $1.5900 $1.5400 $1.5900 $0.0000 $0.0000 1,800
2022-03-04 DSJW.SI SGD $0.8350 $0.0000 $0.0000 $0.8350 $0.0000 0
2022-03-03 DSJW.SI SGD $0.8350 $0.8350 $0.8350 $0.0000 $0.0000 3,000
2022-03-02 DSJW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.0000 3,000
2022-03-01 DSJW.SI SGD $0.6600 $0.6100 $0.6600 $0.0000 $0.0000 64,000
2022-02-28 DSJW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DSJW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DSJW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DSJW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DSJW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DSJW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DSJW.SI SGD $0.5100 $0.4800 $0.5100 $0.0000 $0.0000 110,000
2022-02-17 DSJW.SI SGD $0.5250 $0.5250 $0.5550 $0.0000 $0.0000 15,600
2022-02-16 DSJW.SI SGD $0.5100 $0.4300 $0.5450 $0.4050 $0.0000 520,100
2022-02-15 DSJW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DSJW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DSJW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.0000 100
2022-02-10 DSJW.SI SGD $0.5650 $0.4800 $0.5850 $0.4800 $0.0000 403,900
2022-02-09 DSJW.SI SGD $0.6900 $0.5000 $0.6900 $0.0000 $0.0000 671,300
2022-02-08 DSJW.SI SGD $1.1400 $1.0300 $1.1400 $0.0000 $0.0000 4,000
2022-02-07 DSJW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DSJW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DSJW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DSJW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DSJW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DSJW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DSJW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DSJW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DSJW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DSJW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DSJW.SI SGD $0.6750 $0.6750 $0.7050 $0.0000 $0.0000 40,000
2022-01-19 DSJW.SI SGD $0.5900 $0.5800 $0.6050 $0.0000 $0.0000 167,800

Copyright © SGTRADES 2018