- Home
- Analytics
- Stocks
- XPeng 5xShortSG221223
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-01-18 |
DSJW.SI |
SGD |
|
$0.5200 |
$0.4650 |
$0.5250 |
$0.0000 |
$0.0000 |
279,800 |
| 2022-01-17 |
DSJW.SI |
SGD |
|
$0.5050 |
$0.4850 |
$0.5050 |
$0.0000 |
$0.0000 |
56,000 |
| 2022-01-14 |
DSJW.SI |
SGD |
|
$0.5800 |
$0.5550 |
$0.5850 |
$0.0000 |
$0.0000 |
144,000 |
| 2022-01-13 |
DSJW.SI |
SGD |
|
$0.6000 |
$0.5650 |
$0.6000 |
$0.0000 |
$0.0000 |
79,800 |
| 2022-01-12 |
DSJW.SI |
SGD |
|
$0.6450 |
$0.6400 |
$0.7100 |
$0.0000 |
$0.0000 |
156,400 |
| 2022-01-11 |
DSJW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-10 |
DSJW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-07 |
DSJW.SI |
SGD |
|
$0.8600 |
$0.8550 |
$0.8600 |
$0.0000 |
$0.0000 |
32,000 |
| 2022-01-06 |
DSJW.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-05 |
DSJW.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-04 |
DSJW.SI |
SGD |
|
$0.6550 |
$0.6550 |
$0.6600 |
$0.0000 |
$0.0000 |
96,000 |
| 2022-01-03 |
DSJW.SI |
SGD |
|
$0.6450 |
$0.6000 |
$0.6450 |
$0.0000 |
$0.0000 |
95,600 |
| 2021-12-31 |
DSJW.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8900 |
$0.0000 |
$0.0000 |
24,000 |
| 2021-12-30 |
DSJW.SI |
SGD |
|
$1.3450 |
$1.3450 |
$1.4050 |
$0.0000 |
$0.0000 |
48,000 |
| 2021-12-29 |
DSJW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |