1. Home
  2. Analytics
  3. Stocks
  4. Alpina Holdings
Alpina Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-30 ZXY.SI SGD CD $0.1840 $0.1800 $0.1840 $0.1800 $0.1840 40,000
2022-08-29 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1810 0
2022-08-26 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1840 0
2022-08-25 ZXY.SI SGD $0.1800 $0.1800 $0.1800 $0.1650 $0.1830 70,000
2022-08-24 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1800 0
2022-08-23 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1800 0
2022-08-22 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1800 0
2022-08-19 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1800 0
2022-08-18 ZXY.SI SGD $0.1800 $0.1800 $0.1800 $0.1650 $0.1800 65,000
2022-08-17 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1800 0
2022-08-16 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1800 0
2022-08-15 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1800 0
2022-08-12 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1660 $0.1800 0
2022-08-11 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1890 0
2022-08-10 ZXY.SI SGD $0.1800 $0.1800 $0.1800 $0.1650 $0.1890 47,800
2022-08-08 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1890 0
2022-08-05 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1660 $0.1890 0
2022-08-04 ZXY.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1890 5,000
2022-08-03 ZXY.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1800 3,000
2022-08-02 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1640 $0.1890 0
2022-08-01 ZXY.SI SGD $0.1900 $0.1900 $0.1900 $0.1700 $0.1890 500
2022-07-29 ZXY.SI SGD $0.1900 $0.1800 $0.1900 $0.1800 $0.1900 14,000
2022-07-28 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1900 0
2022-07-27 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1900 0
2022-07-26 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1900 0
2022-07-25 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1900 0
2022-07-22 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1900 0
2022-07-21 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1900 0
2022-07-20 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1900 0
2022-07-19 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1900 0
2022-07-18 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1900 0
2022-07-15 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1900 0
2022-07-14 ZXY.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1900 43,000
2022-07-13 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1800 0
2022-07-12 ZXY.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1880 47,000
2022-07-08 ZXY.SI SGD XD $0.1800 $0.0000 $0.0000 $0.1710 $0.1900 0
2022-07-07 ZXY.SI SGD XD $0.1800 $0.0000 $0.0000 $0.1720 $0.1900 0
2022-07-06 ZXY.SI SGD CD $0.1800 $0.0000 $0.0000 $0.1780 $0.1900 0
2022-07-05 ZXY.SI SGD CD $0.1800 $0.1800 $0.1860 $0.1800 $0.1900 338,600
2022-07-04 ZXY.SI SGD CD $0.1890 $0.1890 $0.1910 $0.1750 $0.1900 363,300
2022-07-01 ZXY.SI SGD CD $0.1900 $0.1900 $0.1900 $0.1900 $0.1950 163,000
2022-06-30 ZXY.SI SGD CD $0.1900 $0.1900 $0.1980 $0.1780 $0.1960 307,400
2022-06-29 ZXY.SI SGD CD $0.1980 $0.1950 $0.2050 $0.1980 $0.1990 474,400
2022-06-28 ZXY.SI SGD CD $0.1990 $0.1990 $0.1990 $0.1910 $0.2000 42,100
2022-06-27 ZXY.SI SGD CD $0.1930 $0.1900 $0.2050 $0.1930 $0.2000 1,104,800
2022-06-24 ZXY.SI SGD CD $0.2050 $0.0000 $0.0000 $0.1900 $0.2050 0
2022-06-23 ZXY.SI SGD CD $0.2050 $0.2050 $0.2050 $0.1900 $0.2000 4,000
2022-06-22 ZXY.SI SGD CD $0.2050 $0.1900 $0.2050 $0.1900 $0.2050 150,100
2022-06-21 ZXY.SI SGD CD $0.1910 $0.0000 $0.0000 $0.1910 $0.2100 0
2022-06-20 ZXY.SI SGD CD $0.1910 $0.1910 $0.1910 $0.1920 $0.2200 6,000

Copyright © SGTRADES 2018