- Home
- Analytics
- Stocks
- Alpina Holdings
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
ZXY.SI |
SGD |
|
$0.1890 |
$0.1890 |
$0.1890 |
$0.1780 |
$0.1900 |
45,000 |
| 2024-05-15 |
ZXY.SI |
SGD |
|
$0.1890 |
$0.1880 |
$0.1890 |
$0.1780 |
$0.1900 |
230,000 |
| 2024-05-14 |
ZXY.SI |
SGD |
|
$0.1880 |
$0.0000 |
$0.0000 |
$0.1880 |
$0.1900 |
0 |
| 2024-05-13 |
ZXY.SI |
SGD |
|
$0.1880 |
$0.1880 |
$0.1880 |
$0.1880 |
$0.1900 |
1,000 |
| 2024-05-10 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1780 |
$0.1880 |
0 |
| 2024-05-09 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1780 |
$0.1880 |
0 |
| 2024-05-08 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1780 |
$0.1880 |
0 |
| 2024-05-07 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1780 |
$0.1880 |
0 |
| 2024-05-06 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.1790 |
$0.1850 |
$0.1850 |
$0.1880 |
6,900 |
| 2024-05-03 |
ZXY.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1800 |
$0.1500 |
$0.1900 |
700 |
| 2024-05-02 |
ZXY.SI |
SGD |
|
$0.1590 |
$0.1590 |
$0.1590 |
$0.1500 |
$0.1890 |
5,800 |
| 2024-04-30 |
ZXY.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.1530 |
$0.1900 |
0 |
| 2024-04-29 |
ZXY.SI |
SGD |
|
$0.1520 |
$0.1500 |
$0.1520 |
$0.1520 |
$0.1900 |
6,000 |
| 2024-04-26 |
ZXY.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1890 |
0 |
| 2024-04-25 |
ZXY.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.1890 |
0 |
| 2024-04-24 |
ZXY.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.1870 |
0 |
| 2024-04-23 |
ZXY.SI |
SGD |
|
$0.1700 |
$0.1700 |
$0.1700 |
$0.1700 |
$0.1900 |
15,000 |
| 2024-04-22 |
ZXY.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1900 |
0 |
| 2024-04-19 |
ZXY.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1880 |
0 |
| 2024-04-18 |
ZXY.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1900 |
0 |
| 2024-04-17 |
ZXY.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1800 |
0 |
| 2024-04-16 |
ZXY.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1800 |
0 |
| 2024-04-15 |
ZXY.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.2000 |
0 |
| 2024-04-12 |
ZXY.SI |
SGD |
|
$0.1900 |
$0.1900 |
$0.1900 |
$0.1900 |
$0.2300 |
47,000 |
| 2024-04-11 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.1850 |
$0.1850 |
$0.1750 |
$0.1900 |
900 |
| 2024-04-09 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.1850 |
0 |
| 2024-04-08 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-04-05 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-04-04 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-04-03 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-04-02 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-04-01 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1840 |
0 |
| 2024-03-28 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-27 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-26 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1850 |
0 |
| 2024-03-25 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-22 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-21 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-20 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.0000 |
$0.0000 |
$0.1550 |
$0.1840 |
0 |
| 2024-03-19 |
ZXY.SI |
SGD |
|
$0.1840 |
$0.1840 |
$0.1840 |
$0.0000 |
$0.1840 |
48,000 |
| 2024-03-18 |
ZXY.SI |
SGD |
|
$0.1850 |
$0.1850 |
$0.1850 |
$0.0000 |
$0.1850 |
39,000 |
| 2024-03-15 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-14 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-03-13 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1850 |
0 |
| 2024-03-12 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-03-11 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1810 |
0 |
| 2024-03-08 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1800 |
0 |
| 2024-03-07 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-03-06 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |
| 2024-03-05 |
ZXY.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1850 |
0 |