1. Home
  2. Analytics
  3. Stocks
  4. Alpina Holdings
Alpina Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-16 ZXY.SI SGD CD $0.2200 $0.2000 $0.2200 $0.1950 $0.2200 20,200
2022-06-15 ZXY.SI SGD CD $0.2200 $0.2150 $0.2200 $0.2050 $0.2250 37,100
2022-06-14 ZXY.SI SGD CD $0.2050 $0.2050 $0.2050 $0.2000 $0.2200 24,000
2022-06-13 ZXY.SI SGD CD $0.2100 $0.2100 $0.2200 $0.2050 $0.2300 133,000
2022-06-10 ZXY.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2100 $0.2250 5,000
2022-06-09 ZXY.SI SGD $0.2200 $0.2150 $0.2200 $0.2100 $0.2200 37,100
2022-06-08 ZXY.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2300 70,000
2022-06-07 ZXY.SI SGD $0.2100 $0.0000 $0.0000 $0.2150 $0.2300 0
2022-06-06 ZXY.SI SGD $0.2100 $0.0000 $0.0000 $0.2150 $0.2250 0
2022-06-03 ZXY.SI SGD $0.2100 $0.2100 $0.2250 $0.2100 $0.2350 34,000
2022-06-02 ZXY.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2350 37,000
2022-06-01 ZXY.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2350 0
2022-05-31 ZXY.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-05-30 ZXY.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 50,000
2022-05-27 ZXY.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2250 37,000
2022-05-26 ZXY.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2300 450,000
2022-05-25 ZXY.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2350 0
2022-05-24 ZXY.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2300 0
2022-05-23 ZXY.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2350 20,000
2022-05-20 ZXY.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 37,000
2022-05-19 ZXY.SI SGD $0.2150 $0.2150 $0.2200 $0.2050 $0.2300 157,000
2022-05-18 ZXY.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2350 70,000
2022-05-17 ZXY.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2300 30,000
2022-05-13 ZXY.SI SGD $0.2300 $0.2250 $0.2450 $0.2300 $0.2400 235,300
2022-05-12 ZXY.SI SGD $0.2300 $0.2300 $0.2300 $0.2000 $0.2250 5,000
2022-05-11 ZXY.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2300 0
2022-05-10 ZXY.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2300 5,000
2022-05-09 ZXY.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2250 4,900
2022-05-06 ZXY.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2250 120,700
2022-05-05 ZXY.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.2300 5,000
2022-05-04 ZXY.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2400 0
2022-04-29 ZXY.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 10,000
2022-04-28 ZXY.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2300 71,400
2022-04-27 ZXY.SI SGD $0.2250 $0.2250 $0.2350 $0.2200 $0.2300 59,100
2022-04-26 ZXY.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2400 10,000
2022-04-25 ZXY.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2400 166,600
2022-04-22 ZXY.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 79,900
2022-04-21 ZXY.SI SGD $0.2250 $0.2250 $0.2400 $0.2250 $0.2400 62,800
2022-04-20 ZXY.SI SGD $0.2300 $0.2300 $0.2550 $0.2300 $0.2400 312,800
2022-04-19 ZXY.SI SGD $0.2400 $0.2400 $0.2600 $0.2400 $0.2450 1,835,500
2022-04-18 ZXY.SI SGD $0.2400 $0.2350 $0.2500 $0.2350 $0.2450 1,913,000
2022-04-14 ZXY.SI SGD $0.2350 $0.2300 $0.2350 $0.2250 $0.2350 120,000
2022-04-13 ZXY.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2450 53,000
2022-04-12 ZXY.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2400 82,000
2022-04-11 ZXY.SI SGD $0.2450 $0.2450 $0.2450 $0.2300 $0.2400 2,000
2022-04-08 ZXY.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2450 8,800
2022-04-07 ZXY.SI SGD $0.2450 $0.2450 $0.2450 $0.2300 $0.2500 90,000
2022-04-06 ZXY.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2500 98,000
2022-04-05 ZXY.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2500 167,400
2022-04-04 ZXY.SI SGD $0.2450 $0.2450 $0.2550 $0.2400 $0.2450 516,100

Copyright © SGTRADES 2018