1. Home
  2. Analytics
  3. Stocks
  4. Alpina Holdings
Alpina Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-20 ZXY.SI SGD $0.1600 $0.1510 $0.1700 $0.1550 $0.1850 307,500
2023-01-19 ZXY.SI SGD $0.1700 $0.1610 $0.1700 $0.1640 $0.1700 10,000
2023-01-18 ZXY.SI SGD $0.1570 $0.1570 $0.1570 $0.1600 $0.1850 200
2023-01-17 ZXY.SI SGD $0.1560 $0.0000 $0.0000 $0.1580 $0.1610 0
2023-01-16 ZXY.SI SGD $0.1560 $0.0000 $0.0000 $0.1600 $0.1850 0
2023-01-13 ZXY.SI SGD $0.1560 $0.0000 $0.0000 $0.1630 $0.1900 0
2023-01-12 ZXY.SI SGD $0.1560 $0.0000 $0.0000 $0.1600 $0.1900 0
2023-01-11 ZXY.SI SGD $0.1560 $0.0000 $0.0000 $0.1510 $0.1600 0
2023-01-10 ZXY.SI SGD $0.1560 $0.0000 $0.0000 $0.1560 $0.1900 0
2023-01-09 ZXY.SI SGD $0.1560 $0.1500 $0.1560 $0.1550 $0.1900 5,500
2023-01-06 ZXY.SI SGD $0.1550 $0.0000 $0.0000 $0.1560 $0.1900 0
2023-01-05 ZXY.SI SGD $0.1550 $0.0000 $0.0000 $0.1500 $0.1900 0
2023-01-04 ZXY.SI SGD $0.1550 $0.0000 $0.0000 $0.1560 $0.1900 0
2023-01-03 ZXY.SI SGD $0.1550 $0.0000 $0.0000 $0.1550 $0.1900 0
2022-12-30 ZXY.SI SGD $0.1550 $0.0000 $0.0000 $0.1580 $0.1900 0
2022-12-29 ZXY.SI SGD $0.1550 $0.0000 $0.0000 $0.1550 $0.1900 0
2022-12-28 ZXY.SI SGD $0.1550 $0.0000 $0.0000 $0.1560 $0.1650 0
2022-12-27 ZXY.SI SGD $0.1550 $0.0000 $0.0000 $0.1560 $0.1900 0
2022-12-23 ZXY.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1900 40,000
2022-12-22 ZXY.SI SGD $0.1580 $0.0000 $0.0000 $0.1580 $0.1900 0
2022-12-21 ZXY.SI SGD $0.1580 $0.1580 $0.1580 $0.1580 $0.1900 50,000
2022-12-20 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1900 0
2022-12-19 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1900 0
2022-12-16 ZXY.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1900 50,000
2022-12-15 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1640 $0.1900 0
2022-12-14 ZXY.SI SGD $0.1640 $0.1640 $0.1640 $0.1600 $0.1900 300,000
2022-12-13 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1600 $0.1900 0
2022-12-12 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1680 $0.2050 0
2022-12-09 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1600 $0.2050 0
2022-12-08 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1600 $0.2050 0
2022-12-07 ZXY.SI SGD $0.1640 $0.1640 $0.1640 $0.1600 $0.2050 224,800
2022-12-06 ZXY.SI SGD $0.1600 $0.1600 $0.1650 $0.1600 $0.2000 23,000
2022-12-05 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1660 $0.2050 0
2022-12-02 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.2100 0
2022-12-01 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.2100 0
2022-11-30 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.2100 0
2022-11-29 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.2100 0
2022-11-28 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.2100 0
2022-11-25 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.2200 0
2022-11-24 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.2100 0
2022-11-23 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.2100 0
2022-11-22 ZXY.SI SGD $0.1900 $0.1900 $0.1900 $0.1600 $0.1910 300
2022-11-21 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1900 0
2022-11-18 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-11-17 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-11-16 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-11-15 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-11-14 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-11-11 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-11-10 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0

Copyright © SGTRADES 2018