1. Home
  2. Analytics
  3. Stocks
  4. Alpina Holdings
Alpina Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-09 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-11-08 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-11-07 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-11-04 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1650 0
2022-11-03 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1750 0
2022-11-02 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-11-01 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-10-31 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-10-28 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2022-10-27 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-10-26 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-10-25 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1770 0
2022-10-21 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1780 0
2022-10-20 ZXY.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1780 109,100
2022-10-19 ZXY.SI SGD $0.1620 $0.0000 $0.0000 $0.1600 $0.1790 0
2022-10-18 ZXY.SI SGD $0.1620 $0.0000 $0.0000 $0.1600 $0.1790 0
2022-10-17 ZXY.SI SGD $0.1620 $0.0000 $0.0000 $0.1600 $0.1790 0
2022-10-14 ZXY.SI SGD $0.1620 $0.1620 $0.1620 $0.1620 $0.1790 20,000
2022-10-13 ZXY.SI SGD $0.1630 $0.1630 $0.1630 $0.1620 $0.1630 30,000
2022-10-12 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1640 $0.1790 0
2022-10-11 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1630 $0.1790 0
2022-10-10 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1630 $0.1780 0
2022-10-07 ZXY.SI SGD $0.1640 $0.0000 $0.0000 $0.1630 $0.1790 0
2022-10-06 ZXY.SI SGD $0.1640 $0.1640 $0.1640 $0.1640 $0.1790 16,500
2022-10-05 ZXY.SI SGD $0.1630 $0.0000 $0.0000 $0.1630 $0.1790 0
2022-10-04 ZXY.SI SGD $0.1630 $0.1630 $0.1630 $0.1630 $0.1800 50,000
2022-10-03 ZXY.SI SGD $0.1650 $0.0000 $0.0000 $0.1630 $0.1800 0
2022-09-30 ZXY.SI SGD $0.1650 $0.1620 $0.1650 $0.1620 $0.1800 534,800
2022-09-29 ZXY.SI SGD $0.1620 $0.0000 $0.0000 $0.1620 $0.1800 0
2022-09-28 ZXY.SI SGD $0.1620 $0.1620 $0.1620 $0.1620 $0.1800 50,000
2022-09-27 ZXY.SI SGD $0.1600 $0.0000 $0.0000 $0.1620 $0.1800 0
2022-09-26 ZXY.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1800 23,000
2022-09-23 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1600 $0.1800 0
2022-09-22 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1600 $0.1800 0
2022-09-21 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1860 0
2022-09-20 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1860 0
2022-09-19 ZXY.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1860 400
2022-09-16 ZXY.SI SGD $0.1840 $0.0000 $0.0000 $0.1800 $0.1860 0
2022-09-15 ZXY.SI SGD $0.1840 $0.0000 $0.0000 $0.1800 $0.1860 0
2022-09-14 ZXY.SI SGD $0.1840 $0.0000 $0.0000 $0.1800 $0.1860 0
2022-09-13 ZXY.SI SGD $0.1840 $0.0000 $0.0000 $0.1800 $0.1860 0
2022-09-12 ZXY.SI SGD $0.1840 $0.1840 $0.1840 $0.1800 $0.1860 6,000
2022-09-09 ZXY.SI SGD XD $0.1840 $0.0000 $0.0000 $0.1800 $0.2100 0
2022-09-08 ZXY.SI SGD XD $0.1840 $0.0000 $0.0000 $0.1800 $0.2050 0
2022-09-07 ZXY.SI SGD CD $0.1840 $0.0000 $0.0000 $0.1800 $0.1840 0
2022-09-06 ZXY.SI SGD CD $0.1840 $0.0000 $0.0000 $0.1800 $0.1840 0
2022-09-05 ZXY.SI SGD CD $0.1840 $0.0000 $0.0000 $0.1800 $0.1840 0
2022-09-02 ZXY.SI SGD CD $0.1840 $0.0000 $0.0000 $0.1800 $0.1840 0
2022-09-01 ZXY.SI SGD CD $0.1840 $0.0000 $0.0000 $0.1800 $0.1840 0
2022-08-31 ZXY.SI SGD CD $0.1840 $0.0000 $0.0000 $0.1800 $0.1840 0

Copyright © SGTRADES 2018