- Home
- Analytics
- Stocks
- HSI 7xShortUB241231
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
HOHW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
HOHW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0150 |
$0.0300 |
0 |
| 2024-05-14 |
HOHW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0160 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-05-13 |
HOHW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0250 |
0 |
| 2024-05-10 |
HOHW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0200 |
$0.0000 |
$0.0240 |
60,000 |
| 2024-05-09 |
HOHW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0000 |
$0.0000 |
44,000 |
| 2024-05-08 |
HOHW.SI |
SGD |
|
$0.0240 |
$0.0220 |
$0.0240 |
$0.0220 |
$0.0000 |
88,000 |
| 2024-05-07 |
HOHW.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0230 |
$0.0210 |
$0.0000 |
88,000 |
| 2024-05-06 |
HOHW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0000 |
0 |
| 2024-05-03 |
HOHW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-05-02 |
HOHW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0250 |
$0.0000 |
88,000 |
| 2024-04-30 |
HOHW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0400 |
0 |
| 2024-04-29 |
HOHW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0300 |
$0.0000 |
$0.0400 |
24,000 |
| 2024-04-26 |
HOHW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0350 |
$0.0000 |
$0.0400 |
22,000 |
| 2024-04-25 |
HOHW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0380 |
$0.0000 |
$0.0000 |
44,000 |
| 2024-04-24 |
HOHW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0380 |
$0.0000 |
0 |
| 2024-04-23 |
HOHW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
HOHW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
HOHW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
HOHW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
HOHW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
HOHW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
HOHW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0480 |
$0.0000 |
0 |
| 2024-04-12 |
HOHW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0470 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-11 |
HOHW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0000 |
$0.0460 |
500,000 |
| 2024-04-09 |
HOHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
HOHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
HOHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
HOHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
HOHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
HOHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0000 |
0 |
| 2024-04-01 |
HOHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
HOHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0000 |
0 |
| 2024-03-27 |
HOHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
HOHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
HOHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
HOHW.SI |
SGD |
|
$0.0530 |
$0.0530 |
$0.0530 |
$0.0000 |
$0.0000 |
44,000 |
| 2024-03-21 |
HOHW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0510 |
$0.0480 |
$0.0000 |
44,000 |
| 2024-03-20 |
HOHW.SI |
SGD |
|
$0.0580 |
$0.0000 |
$0.0000 |
$0.0480 |
$0.0000 |
0 |
| 2024-03-19 |
HOHW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0580 |
$0.0500 |
$0.0000 |
22,000 |
| 2024-03-18 |
HOHW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0550 |
$0.0440 |
$0.0700 |
22,000 |
| 2024-03-15 |
HOHW.SI |
SGD |
|
$0.0560 |
$0.0540 |
$0.0560 |
$0.0000 |
$0.0000 |
44,000 |
| 2024-03-14 |
HOHW.SI |
SGD |
|
$0.0500 |
$0.0500 |
$0.0500 |
$0.0440 |
$0.0000 |
200,000 |
| 2024-03-13 |
HOHW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.0500 |
0 |
| 2024-03-12 |
HOHW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0480 |
$0.0440 |
$0.0500 |
200,000 |
| 2024-03-11 |
HOHW.SI |
SGD |
|
$0.0740 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0000 |
0 |
| 2024-03-08 |
HOHW.SI |
SGD |
|
$0.0740 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
HOHW.SI |
SGD |
|
$0.0740 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
HOHW.SI |
SGD |
|
$0.0740 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
HOHW.SI |
SGD |
|
$0.0740 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |