1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xShortUB241231
HSI 7xShortUB241231

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-19 HOHW.SI SGD $0.1440 $0.1300 $0.1440 $0.0000 $0.1440 50,800
2024-01-18 HOHW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 HOHW.SI SGD $0.1360 $0.1220 $0.1360 $0.0000 $0.0000 40,200
2024-01-16 HOHW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 HOHW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 HOHW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 HOHW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 HOHW.SI SGD $0.1060 $0.1050 $0.1060 $0.0000 $0.0000 160,000
2024-01-09 HOHW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 HOHW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 HOHW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 HOHW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 HOHW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 HOHW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 HOHW.SI SGD $0.0710 $0.0710 $0.0710 $0.0680 $0.0000 100,000
2023-12-28 HOHW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0750 100,000
2023-12-27 HOHW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0880 100,000
2023-12-26 HOHW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 HOHW.SI SGD $0.0960 $0.0960 $0.0960 $0.0780 $0.0000 30,000
2023-12-21 HOHW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 HOHW.SI SGD $0.0950 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-12-19 HOHW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 30,000
2023-12-18 HOHW.SI SGD $0.0860 $0.0860 $0.0860 $0.0750 $0.0000 50,000
2023-12-15 HOHW.SI SGD $0.0800 $0.0800 $0.0800 $0.0720 $0.0860 50,000
2023-12-14 HOHW.SI SGD $0.1060 $0.0000 $0.0000 $0.0900 $0.0000 0
2023-12-13 HOHW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.0000 50,000
2023-12-12 HOHW.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.1030 50,000
2023-12-11 HOHW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.0000 30,000
2023-12-08 HOHW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 30,000
2023-12-07 HOHW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 60,000
2023-12-06 HOHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 HOHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 HOHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 HOHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 HOHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 HOHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 HOHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 HOHW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 40,000
2023-11-24 HOHW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0660 0
2023-11-23 HOHW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0650 0
2023-11-22 HOHW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 HOHW.SI SGD $0.0580 $0.0550 $0.0580 $0.0000 $0.0000 200,000
2023-11-20 HOHW.SI SGD $0.0660 $0.0000 $0.0000 $0.0580 $0.0000 0
2023-11-17 HOHW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0700 250,000
2023-11-16 HOHW.SI SGD $0.0620 $0.0530 $0.0620 $0.0000 $0.0630 65,000
2023-11-15 HOHW.SI SGD $0.0550 $0.0550 $0.0610 $0.0540 $0.0620 265,000
2023-11-14 HOHW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 HOHW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 5,000
2023-11-09 HOHW.SI SGD $0.0740 $0.0730 $0.0740 $0.0000 $0.0000 10,000
2023-11-08 HOHW.SI SGD $0.0720 $0.0710 $0.0720 $0.0000 $0.0730 35,000

Copyright © SGTRADES 2018