1. Home
  2. Analytics
  3. Stocks
  4. Lenovo 5xShortSG240215
Lenovo 5xShortSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-12 DBIW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,000,000
2023-07-11 DBIW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,200,000
2023-07-10 DBIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DBIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DBIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DBIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DBIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DBIW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 600,000
2023-06-30 DBIW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 9,000,000
2023-06-28 DBIW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 2,000,000
2023-06-27 DBIW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 2,400,000
2023-06-26 DBIW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 7,000,000
2023-06-23 DBIW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 7,400,000
2023-06-22 DBIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DBIW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 7,100,000
2023-06-20 DBIW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,600,000
2023-06-19 DBIW.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0000 900,000
2023-06-16 DBIW.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0000 40,000
2023-06-15 DBIW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 2,400,000
2023-06-14 DBIW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 8,000,000
2023-06-13 DBIW.SI SGD $0.0160 $0.0160 $0.0210 $0.0000 $0.0000 11,000,000
2023-06-12 DBIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DBIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DBIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DBIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DBIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DBIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DBIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DBIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DBIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DBIW.SI SGD $0.0260 $0.0230 $0.0260 $0.0000 $0.0000 90,000
2023-05-26 DBIW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DBIW.SI SGD $0.0340 $0.0330 $0.0390 $0.0000 $0.0000 1,200,000
2023-05-24 DBIW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 70,000
2023-05-23 DBIW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 400,000
2023-05-22 DBIW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 1,750,000
2023-05-19 DBIW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 150,000
2023-05-18 DBIW.SI SGD $0.0230 $0.0210 $0.0230 $0.0200 $0.0000 1,830,000
2023-05-17 DBIW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0000 1,200,000
2023-05-16 DBIW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 2,100,000
2023-05-15 DBIW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 400,000
2023-05-12 DBIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DBIW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0000 1,200,000
2023-05-10 DBIW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 800,000
2023-05-09 DBIW.SI SGD $0.0240 $0.0210 $0.0240 $0.0000 $0.0000 4,610,000
2023-05-08 DBIW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 2,600,000
2023-05-05 DBIW.SI SGD $0.0220 $0.0190 $0.0220 $0.0000 $0.0000 435,000
2023-05-04 DBIW.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0310 2,200,000
2023-05-03 DBIW.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0310 0
2023-05-02 DBIW.SI SGD $0.0210 $0.0200 $0.0220 $0.0180 $0.0310 3,230,000

Copyright © SGTRADES 2018