1. Home
  2. Analytics
  3. Stocks
  4. Pegasus SPAC
Pegasus SPAC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-10 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5300 $4.7000 0
2023-07-07 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5200 $4.8300 0
2023-07-06 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5200 $4.8300 0
2023-07-05 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.8000 0
2023-07-04 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.7000 0
2023-07-03 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.7000 0
2023-06-30 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.7000 0
2023-06-28 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.8000 0
2023-06-27 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5200 $4.7000 0
2023-06-26 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5200 $4.8300 0
2023-06-23 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5200 $4.8300 0
2023-06-22 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.8300 0
2023-06-21 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5200 $4.8000 0
2023-06-20 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.7000 0
2023-06-19 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.8300 0
2023-06-16 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.8300 0
2023-06-15 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.8300 0
2023-06-14 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.9900 0
2023-06-13 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.9900 0
2023-06-12 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.9900 0
2023-06-09 PGS.SI SGD $4.5400 $4.5400 $4.5400 $4.5400 $4.9900 1,000
2023-06-08 PGS.SI SGD $4.5200 $0.0000 $0.0000 $4.5100 $4.6500 0
2023-06-07 PGS.SI SGD $4.5200 $0.0000 $0.0000 $4.5100 $4.6000 0
2023-06-06 PGS.SI SGD $4.5200 $0.0000 $0.0000 $4.5500 $4.6000 0
2023-06-05 PGS.SI SGD $4.5200 $0.0000 $0.0000 $4.5200 $4.6000 0
2023-06-01 PGS.SI SGD $4.5200 $0.0000 $0.0000 $4.5000 $4.7000 0
2023-05-31 PGS.SI SGD $4.5200 $0.0000 $0.0000 $4.5000 $4.6000 0
2023-05-30 PGS.SI SGD $4.5200 $4.5000 $4.5200 $4.5100 $4.7000 1,500
2023-05-29 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.7000 0
2023-05-26 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5500 $4.7000 0
2023-05-25 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5500 $4.7000 0
2023-05-24 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.7000 0
2023-05-23 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5500 $4.7000 0
2023-05-22 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5500 $4.7000 0
2023-05-19 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.7000 0
2023-05-18 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5400 $4.7000 0
2023-05-17 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5100 $4.7000 0
2023-05-16 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5100 $4.7000 0
2023-05-15 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5100 $4.7000 0
2023-05-12 PGS.SI SGD $4.5400 $0.0000 $0.0000 $4.5100 $4.7000 0
2023-05-11 PGS.SI SGD $4.5400 $4.5400 $4.5400 $4.5600 $4.6000 100
2023-05-10 PGS.SI SGD $4.5400 $4.5400 $4.5400 $4.5400 $4.6900 300
2023-05-09 PGS.SI SGD $4.5000 $4.5000 $4.5000 $4.5000 $4.6900 100
2023-05-08 PGS.SI SGD $4.6100 $0.0000 $0.0000 $4.5000 $4.7000 0
2023-05-05 PGS.SI SGD $4.6100 $4.6100 $4.6100 $4.5000 $4.7100 1,000
2023-05-04 PGS.SI SGD $4.6100 $4.6100 $4.6100 $4.5000 $4.7000 100
2023-05-03 PGS.SI SGD $4.5000 $0.0000 $0.0000 $4.6100 $4.7000 0
2023-05-02 PGS.SI SGD $4.5000 $4.5000 $4.5000 $4.5000 $4.7000 2,500
2023-04-28 PGS.SI SGD $4.6100 $0.0000 $0.0000 $4.5600 $4.7000 0
2023-04-27 PGS.SI SGD $4.6100 $4.6100 $4.6100 $4.5700 $4.6000 200

Copyright © SGTRADES 2018