1. Home
  2. Analytics
  3. Stocks
  4. Pegasus SPAC
Pegasus SPAC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-30 PGS.SI SGD $4.8000 $4.8000 $4.8000 $4.8100 $4.8700 200
2023-11-29 PGS.SI SGD $4.8000 $4.8000 $4.8000 $4.8000 $4.8700 600
2023-11-28 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.8000 $4.8700 0
2023-11-27 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.8000 $4.8700 0
2023-11-24 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.8000 $4.8700 0
2023-11-23 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.8000 $4.8700 0
2023-11-22 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.8000 $4.8700 0
2023-11-21 PGS.SI SGD $4.8000 $4.6500 $4.8100 $4.7200 $4.8700 6,100
2023-11-20 PGS.SI SGD $4.6000 $4.6000 $4.8000 $4.8000 $4.8700 2,200
2023-11-17 PGS.SI SGD $4.5000 $4.5000 $4.8000 $4.5000 $4.8700 12,200
2023-11-16 PGS.SI SGD $4.8000 $4.8000 $4.8900 $4.8000 $4.8900 3,900
2023-11-15 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.8000 $4.8900 0
2023-11-14 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.8000 $4.8800 0
2023-11-10 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.8000 $4.8900 0
2023-11-09 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.8000 $4.8900 0
2023-11-08 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.8000 $4.8900 0
2023-11-07 PGS.SI SGD $4.8000 $4.8000 $4.8000 $4.8000 $4.8900 1,200
2023-11-06 PGS.SI SGD $4.8000 $4.8000 $4.8000 $4.8000 $4.8800 1,000
2023-11-03 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.8000 $4.8800 0
2023-11-02 PGS.SI SGD $4.8000 $4.8000 $4.8000 $4.8000 $4.8300 1,200
2023-11-01 PGS.SI SGD $4.8000 $4.8000 $4.8800 $4.8000 $4.8800 1,200
2023-10-31 PGS.SI SGD $4.8500 $4.8300 $4.8500 $4.8300 $4.8500 4,000
2023-10-30 PGS.SI SGD $4.8000 $4.8000 $4.8000 $4.8000 $4.8300 1,000
2023-10-27 PGS.SI SGD $4.7900 $0.0000 $0.0000 $4.8000 $4.8300 0
2023-10-26 PGS.SI SGD $4.7900 $0.0000 $0.0000 $4.7800 $4.8300 0
2023-10-25 PGS.SI SGD $4.7900 $4.7900 $4.8000 $4.7800 $4.8300 43,100
2023-10-24 PGS.SI SGD $4.8000 $4.8000 $4.8000 $4.7800 $4.8000 12,500
2023-10-23 PGS.SI SGD $4.7800 $4.7800 $4.7900 $4.7800 $4.8200 5,600
2023-10-20 PGS.SI SGD $4.7900 $0.0000 $0.0000 $4.7200 $4.8300 0
2023-10-19 PGS.SI SGD $4.7900 $4.7900 $4.8000 $4.7200 $4.7900 14,000
2023-10-18 PGS.SI SGD $4.8200 $4.8200 $4.8200 $4.7500 $4.8300 200
2023-10-17 PGS.SI SGD $4.8000 $4.8000 $4.8000 $4.6700 $4.8300 8,500
2023-10-16 PGS.SI SGD $4.7900 $0.0000 $0.0000 $4.6800 $4.8000 0
2023-10-13 PGS.SI SGD $4.7900 $0.0000 $0.0000 $4.6600 $4.8000 0
2023-10-12 PGS.SI SGD $4.7900 $0.0000 $0.0000 $4.6600 $4.8000 0
2023-10-11 PGS.SI SGD $4.7900 $0.0000 $0.0000 $4.6800 $4.8000 0
2023-10-10 PGS.SI SGD $4.7900 $4.7800 $4.7900 $4.6300 $4.8000 2,200
2023-10-09 PGS.SI SGD $4.6300 $0.0000 $0.0000 $4.6300 $4.7800 0
2023-10-06 PGS.SI SGD $4.6300 $0.0000 $0.0000 $4.6500 $4.7800 0
2023-10-05 PGS.SI SGD $4.6300 $4.6300 $4.6300 $4.7000 $4.7800 1,000
2023-10-04 PGS.SI SGD $4.7900 $0.0000 $0.0000 $4.6200 $4.7800 0
2023-10-03 PGS.SI SGD $4.7900 $4.7900 $4.8000 $4.6200 $4.8000 7,000
2023-10-02 PGS.SI SGD $4.7000 $4.6500 $4.7000 $4.5600 $4.7800 4,000
2023-09-29 PGS.SI SGD $4.5500 $0.0000 $0.0000 $4.5600 $4.6500 0
2023-09-28 PGS.SI SGD $4.5500 $4.5500 $4.5600 $4.5500 $4.8000 2,700
2023-09-27 PGS.SI SGD $4.5200 $0.0000 $0.0000 $4.5400 $4.8000 0
2023-09-26 PGS.SI SGD $4.5200 $0.0000 $0.0000 $4.5300 $4.8000 0
2023-09-25 PGS.SI SGD $4.5200 $0.0000 $0.0000 $4.5300 $4.8000 0
2023-09-22 PGS.SI SGD $4.5200 $4.5200 $4.5200 $4.5200 $4.8000 1,000
2023-09-21 PGS.SI SGD $4.5100 $0.0000 $0.0000 $4.5200 $4.8000 0

Copyright © SGTRADES 2018