1. Home
  2. Analytics
  3. Stocks
  4. Pegasus SPAC
Pegasus SPAC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-26 PGS.SI SGD $4.5000 $0.0000 $0.0000 $4.5000 $4.6000 0
2023-04-25 PGS.SI SGD $4.5000 $0.0000 $0.0000 $4.5000 $4.7100 0
2023-04-24 PGS.SI SGD $4.5000 $4.5000 $4.5000 $4.5000 $4.7100 1,000
2023-04-21 PGS.SI SGD $4.6000 $4.6000 $4.6000 $4.5000 $4.6000 200
2023-04-20 PGS.SI SGD $4.5000 $4.5000 $4.5000 $4.6200 $4.7000 1,000
2023-04-19 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.5000 $4.6000 0
2023-04-18 PGS.SI SGD $4.6000 $4.6000 $4.7100 $4.5000 $4.6000 1,100
2023-04-17 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.5000 $4.7500 0
2023-04-14 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.5000 $4.6000 0
2023-04-13 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7800 0
2023-04-12 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7000 0
2023-04-11 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7000 0
2023-04-10 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7800 0
2023-04-06 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7800 0
2023-04-05 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7500 0
2023-04-04 PGS.SI SGD $4.6000 $4.4900 $4.6000 $4.4900 $4.7000 500
2023-04-03 PGS.SI SGD $4.4900 $4.4900 $4.4900 $4.3900 $4.4900 400
2023-03-31 PGS.SI SGD $4.4900 $0.0000 $0.0000 $4.4900 $4.7800 0
2023-03-30 PGS.SI SGD $4.4900 $4.4900 $4.4900 $4.4900 $5.0000 100
2023-03-29 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $5.0000 0
2023-03-28 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $5.0000 0
2023-03-27 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $5.0000 0
2023-03-24 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $5.0000 0
2023-03-23 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $5.0000 0
2023-03-22 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7700 0
2023-03-21 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7700 0
2023-03-20 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7600 0
2023-03-17 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7700 0
2023-03-16 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7700 0
2023-03-15 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7700 0
2023-03-14 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.7700 0
2023-03-13 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4900 $4.6500 0
2023-03-10 PGS.SI SGD $4.6000 $0.0000 $0.0000 $0.0000 $4.7700 0
2023-03-09 PGS.SI SGD $4.6000 $0.0000 $0.0000 $0.0000 $4.7700 0
2023-03-08 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3000 $4.7700 0
2023-03-07 PGS.SI SGD $4.6000 $0.0000 $0.0000 $0.0000 $4.7700 0
2023-03-06 PGS.SI SGD $4.6000 $0.0000 $0.0000 $0.0000 $4.7700 0
2023-03-03 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.5000 $4.7700 0
2023-03-02 PGS.SI SGD $4.6000 $0.0000 $0.0000 $0.0000 $4.7700 0
2023-03-01 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.4500 $4.7700 0
2023-02-28 PGS.SI SGD $4.6000 $4.6000 $4.6000 $4.6000 $4.7700 2,000
2023-02-27 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.4500 $4.6000 0
2023-02-24 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.4500 $4.7700 0
2023-02-23 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.4500 $4.7700 0
2023-02-22 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.4500 $4.7700 0
2023-02-21 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.4500 $4.7700 0
2023-02-20 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.4500 $4.7900 0
2023-02-17 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.4500 $4.7900 0
2023-02-16 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.4500 $4.7900 0
2023-02-15 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.4500 $4.7900 0

Copyright © SGTRADES 2018