1. Home
  2. Analytics
  3. Stocks
  4. Pegasus SPAC
Pegasus SPAC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-14 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.4500 $4.7900 0
2023-02-13 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.4100 $4.7900 0
2023-02-10 PGS.SI SGD $4.7000 $0.0000 $0.0000 $4.4200 $4.7900 0
2023-02-09 PGS.SI SGD $4.7000 $4.7000 $4.7000 $4.4300 $4.7900 100
2023-02-08 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4200 $4.7900 0
2023-02-07 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4200 $4.7900 0
2023-02-06 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4200 $4.7900 0
2023-02-03 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4200 $4.7900 0
2023-02-02 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4100 $4.7900 0
2023-02-01 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4100 $4.7900 0
2023-01-31 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4100 $4.7900 0
2023-01-30 PGS.SI SGD $4.4000 $4.3200 $4.5000 $4.4100 $4.7900 4,300
2023-01-27 PGS.SI SGD $4.3200 $4.3200 $4.5600 $4.3100 $4.3200 800
2023-01-26 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.3200 $4.8000 0
2023-01-25 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.3200 $4.8000 0
2023-01-20 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.3200 $4.8000 0
2023-01-19 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.3200 $4.8000 0
2023-01-18 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.3200 $4.8000 0
2023-01-17 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.3200 $4.8000 0
2023-01-16 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.3200 $4.8000 0
2023-01-13 PGS.SI SGD $4.8000 $0.0000 $0.0000 $4.3200 $4.8000 0
2023-01-12 PGS.SI SGD $4.8000 $4.4000 $4.8000 $4.4000 $4.8000 1,100
2023-01-11 PGS.SI SGD $4.5000 $0.0000 $0.0000 $4.3200 $4.8000 0
2023-01-10 PGS.SI SGD $4.5000 $0.0000 $0.0000 $4.3200 $4.5000 0
2023-01-09 PGS.SI SGD $4.5000 $0.0000 $0.0000 $4.3200 $4.8000 0
2023-01-06 PGS.SI SGD $4.5000 $4.5000 $4.5000 $4.5000 $4.6000 2,000
2023-01-05 PGS.SI SGD $4.5000 $0.0000 $0.0000 $4.3000 $4.9000 0
2023-01-04 PGS.SI SGD $4.5000 $4.5000 $4.6000 $4.5000 $4.9000 4,600
2023-01-03 PGS.SI SGD $4.4000 $4.4000 $4.4000 $4.5000 $4.6000 100
2022-12-30 PGS.SI SGD $4.3000 $0.0000 $0.0000 $4.3000 $4.6000 0
2022-12-29 PGS.SI SGD $4.3000 $0.0000 $0.0000 $4.3000 $4.6000 0
2022-12-28 PGS.SI SGD $4.3000 $0.0000 $0.0000 $4.3000 $4.6000 0
2022-12-27 PGS.SI SGD $4.3000 $0.0000 $0.0000 $4.3000 $4.6000 0
2022-12-23 PGS.SI SGD $4.3000 $4.3000 $4.3000 $4.4000 $4.5000 500
2022-12-22 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3000 $4.6000 0
2022-12-21 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3000 $4.6000 0
2022-12-20 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3000 $4.6000 0
2022-12-19 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3000 $4.6000 0
2022-12-16 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3000 $4.5000 0
2022-12-15 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3200 $4.6000 0
2022-12-14 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3200 $4.6000 0
2022-12-13 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3200 $4.5000 0
2022-12-12 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3200 $4.6000 0
2022-12-09 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3500 $4.6000 0
2022-12-08 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3200 $4.6000 0
2022-12-07 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3200 $4.6000 0
2022-12-06 PGS.SI SGD $4.6000 $0.0000 $0.0000 $4.3200 $4.6000 0
2022-12-05 PGS.SI SGD $4.6000 $4.6000 $4.6000 $4.3200 $4.6000 100
2022-12-02 PGS.SI SGD $4.3100 $0.0000 $0.0000 $4.3100 $4.6000 0
2022-12-01 PGS.SI SGD $4.3100 $4.3100 $4.3400 $4.3100 $4.6000 3,100

Copyright © SGTRADES 2018