1. Home
  2. Analytics
  3. Stocks
  4. Pegasus SPAC
Pegasus SPAC

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-30 PGS.SI SGD $4.3400 $4.3400 $4.3500 $4.5000 $4.6000 2,000
2022-11-29 PGS.SI SGD $4.3500 $0.0000 $0.0000 $4.3500 $4.6000 0
2022-11-28 PGS.SI SGD $4.3500 $0.0000 $0.0000 $4.3500 $4.6000 0
2022-11-25 PGS.SI SGD $4.3500 $0.0000 $0.0000 $4.3500 $4.6000 0
2022-11-24 PGS.SI SGD $4.3500 $0.0000 $0.0000 $4.3500 $4.5000 0
2022-11-23 PGS.SI SGD $4.3500 $0.0000 $0.0000 $4.3500 $4.5000 0
2022-11-22 PGS.SI SGD $4.3500 $0.0000 $0.0000 $4.3500 $4.6000 0
2022-11-21 PGS.SI SGD $4.3500 $4.3000 $4.3900 $4.3500 $4.6000 3,700
2022-11-18 PGS.SI SGD $4.5000 $4.4000 $4.5000 $4.3900 $4.5000 1,300
2022-11-17 PGS.SI SGD $4.4000 $4.4000 $4.4100 $4.3600 $4.8000 2,400
2022-11-16 PGS.SI SGD $4.3600 $0.0000 $0.0000 $4.3600 $4.8000 0
2022-11-15 PGS.SI SGD $4.3600 $4.3600 $4.4200 $4.3600 $4.8000 2,400
2022-11-14 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4200 $4.8000 0
2022-11-11 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4200 $4.8000 0
2022-11-10 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4400 $4.8000 0
2022-11-09 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4000 $4.5000 0
2022-11-08 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4000 $4.8000 0
2022-11-07 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4100 $4.8000 0
2022-11-04 PGS.SI SGD $4.4000 $0.0000 $0.0000 $4.4000 $4.8100 0
2022-11-03 PGS.SI SGD $4.4000 $4.4000 $4.4500 $4.4000 $4.5000 1,200
2022-11-02 PGS.SI SGD $4.4000 $4.4000 $4.4800 $4.4200 $4.5000 2,400
2022-11-01 PGS.SI SGD $4.4800 $0.0000 $0.0000 $4.4500 $4.5000 0
2022-10-31 PGS.SI SGD $4.4800 $0.0000 $0.0000 $4.3800 $4.5000 0
2022-10-28 PGS.SI SGD $4.4800 $4.4800 $4.4800 $4.4800 $4.8100 1,000
2022-10-27 PGS.SI SGD $4.5000 $4.5000 $4.5000 $4.5000 $4.6000 2,200
2022-10-26 PGS.SI SGD $4.5000 $4.5000 $4.5000 $4.5000 $4.8100 2,600
2022-10-25 PGS.SI SGD $4.5000 $0.0000 $0.0000 $4.3000 $4.8100 0
2022-10-21 PGS.SI SGD $4.5000 $0.0000 $0.0000 $4.4000 $4.7500 0
2022-10-20 PGS.SI SGD $4.5000 $0.0000 $0.0000 $4.4000 $4.7500 0
2022-10-19 PGS.SI SGD $4.5000 $0.0000 $0.0000 $4.3000 $4.5000 0
2022-10-18 PGS.SI SGD $4.5000 $0.0000 $0.0000 $4.2500 $4.7500 0
2022-10-17 PGS.SI SGD $4.5000 $4.5000 $4.5000 $4.3000 $4.7500 1,000
2022-10-14 PGS.SI SGD $4.5100 $4.5100 $4.5400 $4.5000 $4.6500 1,000
2022-10-13 PGS.SI SGD $4.4800 $0.0000 $0.0000 $4.5100 $4.6000 0
2022-10-12 PGS.SI SGD $4.4800 $4.4800 $4.4800 $4.4000 $4.8800 100
2022-10-11 PGS.SI SGD $4.6200 $0.0000 $0.0000 $4.5500 $4.8800 0
2022-10-10 PGS.SI SGD $4.6200 $0.0000 $0.0000 $4.3300 $4.8800 0
2022-10-07 PGS.SI SGD $4.6200 $0.0000 $0.0000 $4.3200 $4.8800 0
2022-10-06 PGS.SI SGD $4.6200 $0.0000 $0.0000 $0.0000 $4.8800 0
2022-10-05 PGS.SI SGD $4.6200 $0.0000 $0.0000 $4.5500 $4.8800 0
2022-10-04 PGS.SI SGD $4.6200 $0.0000 $0.0000 $0.0000 $4.7800 0
2022-10-03 PGS.SI SGD $4.6200 $0.0000 $0.0000 $4.5000 $4.9000 0
2022-09-30 PGS.SI SGD $4.6200 $0.0000 $0.0000 $0.0000 $4.9000 0
2022-09-29 PGS.SI SGD $4.6200 $0.0000 $0.0000 $4.5500 $4.9500 0
2022-09-28 PGS.SI SGD $4.6200 $0.0000 $0.0000 $0.0000 $4.9500 0
2022-09-27 PGS.SI SGD $4.6200 $0.0000 $0.0000 $4.5500 $4.9500 0
2022-09-26 PGS.SI SGD $4.6200 $0.0000 $0.0000 $0.0000 $4.8800 0
2022-09-23 PGS.SI SGD $4.6200 $0.0000 $0.0000 $0.0000 $4.9500 0
2022-09-22 PGS.SI SGD $4.6200 $0.0000 $0.0000 $0.0000 $4.9500 0
2022-09-21 PGS.SI SGD $4.6200 $0.0000 $0.0000 $0.0000 $4.9500 0

Copyright © SGTRADES 2018