1. Home
  2. Analytics
  3. Stocks
  4. Pegasus SPAC W291231
Pegasus SPAC W291231

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-19 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2024-01-11 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2024-01-10 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2024-01-09 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2024-01-08 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2024-01-05 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2024-01-04 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2024-01-03 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0100 0
2024-01-02 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-12-29 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-12-28 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-12-27 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-12-26 PGEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-12-22 PGEW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0100 21,000
2023-12-21 PGEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-12-20 PGEW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0330 300,000
2023-12-19 PGEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.2550 0
2023-12-18 PGEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.2550 0
2023-12-15 PGEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0500 0
2023-12-14 PGEW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0500 0
2023-12-13 PGEW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0500 500
2023-12-12 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0010 $0.0500 0
2023-12-11 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0010 $0.0500 0
2023-12-08 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0010 $0.0500 0
2023-12-07 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0030 $0.0500 0
2023-12-06 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0010 $0.0500 0
2023-12-05 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0010 $0.0500 0
2023-12-04 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0010 $0.2550 0
2023-12-01 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0030 $0.2550 0
2023-11-30 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0040 $0.2550 0
2023-11-29 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0040 $0.2550 0
2023-11-28 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0050 $0.2550 0
2023-11-27 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0050 $0.2550 0
2023-11-24 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0050 $0.2550 0
2023-11-23 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0050 $0.2550 0
2023-11-22 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0050 $0.2550 0
2023-11-21 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0050 $0.2550 0
2023-11-20 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0050 $0.2550 0
2023-11-17 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0050 $0.2550 0
2023-11-16 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0040 $0.2550 0
2023-11-15 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0050 $0.2550 0
2023-11-14 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0050 $0.2550 0
2023-11-10 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0050 $0.2550 0
2023-11-09 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0050 $0.2550 0
2023-11-08 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0040 $0.2550 0

Copyright © SGTRADES 2018