1. Home
  2. Analytics
  3. Stocks
  4. Pegasus SPAC W291231
Pegasus SPAC W291231

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-28 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0340 $0.1100 0
2023-08-25 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0340 $0.1100 0
2023-08-24 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.1100 0
2023-08-23 PGEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0340 $0.1500 0
2023-08-22 PGEW.SI SGD $0.0330 $0.0330 $0.0330 $0.0340 $0.1000 39,373
2023-08-21 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0340 $0.1500 0
2023-08-18 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0340 $0.1500 0
2023-08-17 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0340 $0.1500 0
2023-08-16 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0340 $0.1500 0
2023-08-15 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0340 $0.1500 0
2023-08-14 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0340 $0.1500 0
2023-08-11 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0340 $0.1500 0
2023-08-10 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0340 $0.1500 0
2023-08-08 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0340 $0.1500 0
2023-08-07 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0330 $0.1500 0
2023-08-04 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0320 $0.1500 0
2023-08-03 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0320 $0.1500 0
2023-08-02 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0320 $0.1500 0
2023-08-01 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0310 $0.1500 0
2023-07-31 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0290 $0.1500 0
2023-07-28 PGEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0270 $0.1500 0
2023-07-27 PGEW.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.2550 30,000
2023-07-26 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-25 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.2550 0
2023-07-24 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0100 $0.2550 0
2023-07-21 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-20 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-19 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-18 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-17 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-14 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-13 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-12 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-11 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-10 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.2550 0
2023-07-07 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-06 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-05 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-04 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-07-03 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-06-30 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.2550 0
2023-06-28 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-06-27 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.2550 0
2023-06-26 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.2550 0
2023-06-23 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.2550 0
2023-06-22 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.2550 0
2023-06-21 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.2550 0
2023-06-20 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0100 $0.2000 0
2023-06-19 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0100 $0.2000 0
2023-06-16 PGEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.2000 0

Copyright © SGTRADES 2018