1. Home
  2. Analytics
  3. Stocks
  4. HSI 19000MBePW220629
HSI 19000MBePW220629

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 A89W.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 A89W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 A89W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 A89W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 A89W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 A89W.SI SGD $0.0020 $0.0020 $0.0030 $0.0000 $0.0000 179,500
2022-06-21 A89W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0100 274,400
2022-06-20 A89W.SI SGD $0.0040 $0.0040 $0.0330 $0.0000 $0.0000 3,399,600
2022-06-17 A89W.SI SGD $0.0090 $0.0080 $0.0160 $0.0060 $0.0090 4,033,800
2022-06-16 A89W.SI SGD $0.0120 $0.0050 $0.0150 $0.0000 $0.0140 1,941,300
2022-06-15 A89W.SI SGD $0.0100 $0.0080 $0.0290 $0.0070 $0.0000 459,500
2022-06-14 A89W.SI SGD $0.0140 $0.0120 $0.0190 $0.0000 $0.0200 10,275,300
2022-06-13 A89W.SI SGD $0.0160 $0.0120 $0.0160 $0.0000 $0.0010 4,558,400
2022-06-10 A89W.SI SGD $0.0090 $0.0090 $0.0130 $0.0000 $0.0110 810,300
2022-06-09 A89W.SI SGD $0.0100 $0.0080 $0.0350 $0.0090 $0.0160 911,000
2022-06-08 A89W.SI SGD $0.0160 $0.0020 $0.0160 $0.0090 $0.0160 4,914,900
2022-06-07 A89W.SI SGD $0.0180 $0.0080 $0.0200 $0.0100 $0.0180 2,337,100
2022-06-06 A89W.SI SGD $0.0330 $0.0150 $0.0410 $0.0140 $0.0370 27,329,200
2022-06-03 A89W.SI SGD $0.0350 $0.0350 $0.0350 $0.0110 $0.0350 100
2022-06-02 A89W.SI SGD $0.0340 $0.0320 $0.0390 $0.0310 $0.0340 17,927,300
2022-06-01 A89W.SI SGD $0.0330 $0.0270 $0.0340 $0.0270 $0.0330 36,872,600
2022-05-31 A89W.SI SGD $0.0200 $0.0200 $0.0690 $0.0210 $0.0330 57,852,700
2022-05-30 A89W.SI SGD $0.0390 $0.0380 $0.0460 $0.0380 $0.0390 26,995,500
2022-05-27 A89W.SI SGD $0.0550 $0.0550 $0.0650 $0.0550 $0.0570 60,444,300
2022-05-26 A89W.SI SGD $0.0880 $0.0770 $0.0970 $0.0870 $0.0920 27,032,500
2022-05-25 A89W.SI SGD $0.0880 $0.0750 $0.0890 $0.0780 $0.0880 75,058,000
2022-05-24 A89W.SI SGD $0.0910 $0.0730 $0.0970 $0.0840 $0.0930 6,697,000
2022-05-23 A89W.SI SGD $0.0770 $0.0710 $0.0860 $0.0760 $0.0810 48,631,800
2022-05-20 A89W.SI SGD $0.0750 $0.0700 $0.0880 $0.0710 $0.0800 63,459,300
2022-05-19 A89W.SI SGD $0.1050 $0.0990 $0.1160 $0.1030 $0.1050 6,760,400
2022-05-18 A89W.SI SGD $0.0820 $0.0790 $0.0930 $0.0810 $0.0860 22,086,000
2022-05-17 A89W.SI SGD $0.0870 $0.0870 $0.0960 $0.0850 $0.0000 17,000
2022-05-13 A89W.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 A89W.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 A89W.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 A89W.SI SGD $0.1690 $0.1690 $0.1690 $0.0000 $0.0000 3,000
2022-05-09 A89W.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 A89W.SI SGD $0.1290 $0.1290 $0.1320 $0.0000 $0.0000 100,000
2022-05-05 A89W.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 A89W.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 A89W.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 A89W.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 A89W.SI SGD $0.1500 $0.1500 $0.1500 $0.0000 $0.1680 20,000
2022-04-26 A89W.SI SGD $0.1420 $0.1280 $0.1490 $0.0000 $0.0000 4,170,000
2022-04-25 A89W.SI SGD $0.1540 $0.1340 $0.1540 $0.0000 $0.0000 1,815,000
2022-04-22 A89W.SI SGD $0.1150 $0.1110 $0.1360 $0.0000 $0.0000 5,602,000
2022-04-21 A89W.SI SGD $0.1120 $0.1040 $0.1190 $0.0000 $0.0000 6,616,000
2022-04-20 A89W.SI SGD $0.1030 $0.0940 $0.1060 $0.0000 $0.1060 8,800,000
2022-04-19 A89W.SI SGD $0.1030 $0.0950 $0.1080 $0.0000 $0.0000 9,006,000
2022-04-18 A89W.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018