1. Home
  2. Analytics
  3. Stocks
  4. HSI 19000MBePW220629
HSI 19000MBePW220629

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-14 A89W.SI SGD $0.0880 $0.0860 $0.0920 $0.0610 $0.0000 12,800,000
2022-04-13 A89W.SI SGD $0.0960 $0.0900 $0.1040 $0.0000 $0.0000 5,800,000
2022-04-12 A89W.SI SGD $0.0950 $0.0920 $0.1100 $0.0000 $0.0000 6,000,000
2022-04-11 A89W.SI SGD $0.1030 $0.0990 $0.1040 $0.0000 $0.0000 3,200,000
2022-04-08 A89W.SI SGD $0.0960 $0.0960 $0.0990 $0.0000 $0.0000 10,000
2022-04-07 A89W.SI SGD $0.0950 $0.0840 $0.0950 $0.0880 $0.0970 42,500
2022-04-06 A89W.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.1120 250,000
2022-04-05 A89W.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.1120 0
2022-04-04 A89W.SI SGD $0.0780 $0.0780 $0.0790 $0.0000 $0.1120 450,000
2022-04-01 A89W.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.1120 0
2022-03-31 A89W.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.1300 0
2022-03-30 A89W.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 A89W.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 A89W.SI SGD $0.1170 $0.1170 $0.1220 $0.0000 $0.1300 10,000
2022-03-25 A89W.SI SGD $0.1290 $0.1250 $0.1300 $0.1220 $0.1350 20,000
2022-03-24 A89W.SI SGD $0.1090 $0.1040 $0.1090 $0.0740 $0.0000 400,000
2022-03-23 A89W.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 A89W.SI SGD $0.1150 $0.1150 $0.1310 $0.1100 $0.1320 20,000
2022-03-21 A89W.SI SGD $0.1360 $0.1360 $0.1450 $0.1320 $0.1480 25,000
2022-03-18 A89W.SI SGD $0.1320 $0.1320 $0.1470 $0.1270 $0.1420 30,000
2022-03-17 A89W.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 10,000
2022-03-16 A89W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018