1. Home
  2. Analytics
  3. Stocks
  4. Y Ventures
Y Ventures

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1F1.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0200 100
2023-12-20 1F1.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 70,100
2023-12-19 1F1.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0200 2,864,000
2023-12-18 1F1.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0200 737,900
2023-12-15 1F1.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0200 743,800
2023-12-14 1F1.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0200 626,100
2023-12-13 1F1.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0200 200,000
2023-12-12 1F1.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0210 0
2023-12-11 1F1.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0210 0
2023-12-08 1F1.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0200 737,800
2023-12-07 1F1.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0210 1,373,600
2023-12-06 1F1.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0210 50,000
2023-12-05 1F1.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-12-04 1F1.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-12-01 1F1.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0210 250,000
2023-11-30 1F1.SI SGD $0.0210 $0.0200 $0.0210 $0.0190 $0.0210 737,700
2023-11-29 1F1.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 785,500
2023-11-28 1F1.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-11-27 1F1.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-11-24 1F1.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-11-23 1F1.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-11-22 1F1.SI SGD $0.0210 $0.0210 $0.0210 $0.0190 $0.0210 737,600
2023-11-21 1F1.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 743,400
2023-11-20 1F1.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 120,000
2023-11-17 1F1.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 500,000
2023-11-16 1F1.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0210 205,100
2023-11-15 1F1.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0200 0
2023-11-14 1F1.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0210 300,100
2023-11-10 1F1.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,793,300
2023-11-09 1F1.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 100,000
2023-11-08 1F1.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 2,360,000
2023-11-07 1F1.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0220 2,463,700
2023-11-06 1F1.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0230 500,000
2023-11-03 1F1.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0230 2,004,600
2023-11-02 1F1.SI SGD $0.0220 $0.0200 $0.0220 $0.0200 $0.0220 1,053,100
2023-11-01 1F1.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 200,000
2023-10-31 1F1.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 610,100
2023-10-30 1F1.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 827,300
2023-10-27 1F1.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 782,300
2023-10-26 1F1.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0220 0
2023-10-25 1F1.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 1,122,800
2023-10-24 1F1.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 182,200
2023-10-23 1F1.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 797,900
2023-10-20 1F1.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 2,050,100
2023-10-19 1F1.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 842,700
2023-10-18 1F1.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0230 400,000
2023-10-17 1F1.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 40,000
2023-10-16 1F1.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0230 750,000
2023-10-13 1F1.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 500,000
2023-10-12 1F1.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0230 175,000

Copyright © SGTRADES 2018