1. Home
  2. Analytics
  3. Stocks
  4. Y Ventures
Y Ventures

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1F1.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 1,276,800
2023-10-10 1F1.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 137,800
2023-10-09 1F1.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,638,000
2023-10-06 1F1.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 173,000
2023-10-05 1F1.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 1,519,200
2023-10-04 1F1.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 100,000
2023-10-03 1F1.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 3,962,900
2023-10-02 1F1.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0250 610,000
2023-09-29 1F1.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,900,700
2023-09-28 1F1.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 104,200
2023-09-27 1F1.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 17,737,000
2023-09-26 1F1.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 3,686,700
2023-09-25 1F1.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 285,000
2023-09-22 1F1.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0250 0
2023-09-21 1F1.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0250 0
2023-09-20 1F1.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 1,564,000
2023-09-19 1F1.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0250 0
2023-09-18 1F1.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 14,000
2023-09-15 1F1.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 150,000
2023-09-14 1F1.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 505,000
2023-09-13 1F1.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 884,800
2023-09-12 1F1.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 680,000
2023-09-11 1F1.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0250 0
2023-09-08 1F1.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0260 450,000
2023-09-07 1F1.SI SGD $0.0250 $0.0240 $0.0250 $0.0250 $0.0260 2,685,300
2023-09-06 1F1.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 1,608,800
2023-09-05 1F1.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 5,000
2023-09-04 1F1.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 100
2023-08-31 1F1.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2023-08-30 1F1.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2023-08-29 1F1.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 243,000
2023-08-28 1F1.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 27,000
2023-08-25 1F1.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2023-08-24 1F1.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 240,000
2023-08-23 1F1.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 250,100
2023-08-22 1F1.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2023-08-21 1F1.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 980,000
2023-08-18 1F1.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,309,000
2023-08-17 1F1.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 1,823,200
2023-08-16 1F1.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0250 2,314,100
2023-08-15 1F1.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0270 871,800
2023-08-14 1F1.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-08-11 1F1.SI SGD $0.0290 $0.0270 $0.0290 $0.0270 $0.0290 13,062,300
2023-08-10 1F1.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 2,587,100
2023-08-08 1F1.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 1,978,200
2023-08-07 1F1.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 1,176,000
2023-08-04 1F1.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 350,000
2023-08-03 1F1.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 200,000
2023-08-02 1F1.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 498,500
2023-08-01 1F1.SI SGD $0.0290 $0.0260 $0.0290 $0.0280 $0.0290 6,851,800

Copyright © SGTRADES 2018