1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG240327
HSTECH 5xShortSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-13 CWGW.SI SGD $0.5800 $0.5150 $0.5800 $0.0000 $0.6500 436,000
2022-06-10 CWGW.SI SGD $0.4500 $0.4400 $0.5550 $0.0000 $0.6500 218,400
2022-06-09 CWGW.SI SGD $0.4900 $0.4200 $0.5150 $0.0000 $0.0000 266,000
2022-06-08 CWGW.SI SGD $0.4600 $0.4500 $0.5250 $0.4400 $0.0000 339,300
2022-06-07 CWGW.SI SGD $0.6050 $0.5650 $0.6450 $0.0000 $0.0000 586,200
2022-06-06 CWGW.SI SGD $0.6050 $0.5900 $0.7550 $0.0000 $0.0000 484,000
2022-06-03 CWGW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 CWGW.SI SGD $0.7750 $0.7650 $0.8350 $0.0000 $0.8250 353,600
2022-06-01 CWGW.SI SGD $0.7500 $0.7350 $0.8000 $0.0000 $0.0000 133,100
2022-05-31 CWGW.SI SGD $0.6750 $0.6750 $0.8550 $0.0000 $0.0000 456,100
2022-05-30 CWGW.SI SGD $0.8400 $0.8400 $0.9450 $0.0000 $0.0000 58,000
2022-05-27 CWGW.SI SGD $1.0600 $1.0050 $1.1250 $0.0000 $0.0000 1,464,100
2022-05-26 CWGW.SI SGD $1.3100 $1.3100 $1.3550 $0.0000 $0.0000 24,000
2022-05-25 CWGW.SI SGD $1.3250 $1.2250 $1.3600 $0.0000 $1.4800 526,300
2022-05-24 CWGW.SI SGD $1.3200 $1.1000 $1.3200 $0.0000 $0.0000 1,220,000
2022-05-23 CWGW.SI SGD $1.1500 $1.1200 $1.1500 $0.0000 $0.0000 160,000
2022-05-20 CWGW.SI SGD $1.0300 $1.0250 $1.0950 $0.0000 $0.0000 24,000
2022-05-19 CWGW.SI SGD $1.3450 $1.3150 $1.3900 $0.0000 $0.0000 40,000
2022-05-18 CWGW.SI SGD $1.1300 $1.1050 $1.2100 $0.0000 $0.0000 56,000
2022-05-17 CWGW.SI SGD $1.2150 $1.2150 $1.3750 $0.0000 $0.0000 16,000
2022-05-13 CWGW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 CWGW.SI SGD $2.0200 $2.0200 $2.0200 $0.0000 $0.0000 10,000
2022-05-11 CWGW.SI SGD $1.9900 $1.9900 $2.0900 $0.0000 $0.0000 40,000
2022-05-10 CWGW.SI SGD $2.1000 $2.1000 $2.1000 $0.0000 $0.0000 10,000
2022-05-09 CWGW.SI SGD $1.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 CWGW.SI SGD $1.6300 $1.6300 $1.6300 $0.0000 $0.0000 80,000
2022-05-05 CWGW.SI SGD $1.3350 $1.1800 $1.3350 $0.0000 $0.0000 146,000
2022-05-04 CWGW.SI SGD $1.3450 $1.2650 $1.3450 $0.0000 $0.0000 2,760,000
2022-04-29 CWGW.SI SGD SUSP $2.3800 $2.3400 $2.3900 $0.0000 $0.0000 360,000
2022-04-28 CWGW.SI SGD $2.4200 $2.3500 $2.4200 $0.0000 $0.0000 10,000
2022-04-27 CWGW.SI SGD $3.0200 $3.0200 $3.0300 $0.0000 $0.0000 10,000
2022-04-26 CWGW.SI SGD $2.8600 $2.3600 $2.9400 $0.0000 $0.0000 1,790,000
2022-04-25 CWGW.SI SGD $3.0300 $3.0300 $3.0600 $0.0000 $0.0000 40,000
2022-04-22 CWGW.SI SGD $2.7200 $2.7100 $3.1300 $0.0000 $0.0000 50,000
2022-04-21 CWGW.SI SGD $2.7500 $2.4500 $2.8100 $0.0000 $0.0000 367,600
2022-04-20 CWGW.SI SGD $2.2900 $2.0800 $2.3200 $0.0000 $0.0000 402,500
2022-04-19 CWGW.SI SGD $2.2800 $2.1300 $2.2800 $0.0000 $0.0000 105,100
2022-04-18 CWGW.SI SGD $2.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 CWGW.SI SGD $2.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 CWGW.SI SGD $2.0400 $1.9050 $2.1300 $0.0000 $0.0000 19,400
2022-04-12 CWGW.SI SGD $2.2700 $2.2000 $2.2700 $0.0000 $0.0000 4,000
2022-04-11 CWGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 CWGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 CWGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 CWGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 CWGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 CWGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 CWGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 CWGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018