1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG240327
HSTECH 5xShortSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-16 CWGW.SI SGD $0.0410 $0.0390 $0.0410 $0.0000 $0.0000 95,100
2023-01-13 CWGW.SI SGD $0.0400 $0.0400 $0.0430 $0.0390 $0.0400 135,000
2023-01-12 CWGW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 CWGW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 CWGW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 220,000
2023-01-09 CWGW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 100,000
2023-01-06 CWGW.SI SGD $0.0490 $0.0420 $0.0490 $0.0470 $0.0000 273,000
2023-01-05 CWGW.SI SGD $0.0430 $0.0410 $0.0460 $0.0420 $0.0460 340,200
2023-01-04 CWGW.SI SGD $0.0470 $0.0470 $0.0600 $0.0000 $0.0480 122,200
2023-01-03 CWGW.SI SGD $0.0640 $0.0620 $0.0790 $0.0620 $0.0730 124,300
2022-12-30 CWGW.SI SGD $0.0710 $0.0670 $0.0720 $0.0700 $0.0720 28,800
2022-12-29 CWGW.SI SGD $0.0750 $0.0710 $0.0760 $0.0710 $0.0750 196,000
2022-12-28 CWGW.SI SGD $0.0640 $0.0610 $0.0700 $0.0600 $0.0690 247,600
2022-12-27 CWGW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 CWGW.SI SGD $0.0740 $0.0700 $0.0750 $0.0670 $0.0740 226,800
2022-12-22 CWGW.SI SGD $0.0680 $0.0650 $0.0770 $0.0650 $0.0690 293,600
2022-12-21 CWGW.SI SGD $0.0880 $0.0860 $0.0920 $0.0860 $0.0890 296,300
2022-12-20 CWGW.SI SGD $0.0920 $0.0840 $0.0960 $0.0900 $0.0920 336,500
2022-12-19 CWGW.SI SGD $0.0790 $0.0660 $0.0810 $0.0770 $0.0790 942,200
2022-12-16 CWGW.SI SGD $0.0800 $0.0720 $0.0860 $0.0710 $0.0800 409,200
2022-12-15 CWGW.SI SGD $0.0780 $0.0690 $0.0790 $0.0770 $0.0800 229,800
2022-12-14 CWGW.SI SGD $0.0690 $0.0650 $0.0760 $0.0670 $0.0710 572,200
2022-12-13 CWGW.SI SGD $0.0710 $0.0670 $0.0780 $0.0700 $0.0750 264,000
2022-12-12 CWGW.SI SGD $0.0770 $0.0670 $0.0770 $0.0730 $0.0770 367,200
2022-12-09 CWGW.SI SGD $0.0630 $0.0610 $0.0730 $0.0620 $0.0680 419,400
2022-12-08 CWGW.SI SGD $0.0710 $0.0690 $0.0980 $0.0700 $0.0820 582,900
2022-12-07 CWGW.SI SGD $0.1050 $0.0730 $0.1060 $0.0970 $0.0000 590,800
2022-12-06 CWGW.SI SGD $0.0890 $0.0780 $0.0930 $0.0000 $0.0000 212,300
2022-12-05 CWGW.SI SGD $0.0820 $0.0810 $0.1240 $0.0000 $0.0860 621,800
2022-12-02 CWGW.SI SGD $0.1500 $0.1400 $0.1620 $0.1460 $0.0000 376,400
2022-12-01 CWGW.SI SGD $0.1610 $0.1220 $0.1620 $0.1580 $0.0000 65,900
2022-11-30 CWGW.SI SGD $0.1690 $0.1650 $0.2100 $0.0000 $0.0000 182,000
2022-11-29 CWGW.SI SGD $0.1920 $0.1920 $0.2850 $0.0000 $0.2250 126,400
2022-11-28 CWGW.SI SGD $0.3200 $0.3150 $0.3750 $0.0000 $0.0000 39,400
2022-11-25 CWGW.SI SGD $0.2850 $0.2650 $0.2950 $0.0000 $0.0000 26,800
2022-11-24 CWGW.SI SGD $0.2650 $0.2550 $0.2750 $0.2000 $0.0000 27,200
2022-11-23 CWGW.SI SGD $0.2700 $0.2600 $0.3000 $0.0000 $0.0000 59,200
2022-11-22 CWGW.SI SGD $0.2900 $0.2500 $0.3000 $0.0000 $0.0000 150,800
2022-11-21 CWGW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.3000 1,000
2022-11-18 CWGW.SI SGD $0.2200 $0.1780 $0.2250 $0.1800 $0.0000 202,800
2022-11-17 CWGW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 1,500
2022-11-16 CWGW.SI SGD $0.2050 $0.1980 $0.2100 $0.0000 $0.3000 46,600
2022-11-15 CWGW.SI SGD $0.1990 $0.1950 $0.3250 $0.0000 $0.0000 152,000
2022-11-14 CWGW.SI SGD $0.3100 $0.2450 $0.3300 $0.0000 $0.0000 182,000
2022-11-11 CWGW.SI SGD SUSP $0.3450 $0.3450 $0.5050 $0.0000 $0.4600 198,000
2022-11-10 CWGW.SI SGD $0.7550 $0.7050 $0.7550 $0.7500 $0.0000 74,300
2022-11-09 CWGW.SI SGD $0.6300 $0.5500 $0.6700 $0.6250 $0.6500 173,200
2022-11-08 CWGW.SI SGD $0.5950 $0.5400 $0.6050 $0.5900 $0.6100 1,543,200
2022-11-07 CWGW.SI SGD $0.5500 $0.5000 $0.7900 $0.4300 $0.5750 141,500
2022-11-04 CWGW.SI SGD SUSP $0.7050 $0.7000 $1.2650 $0.0000 $0.0000 197,600

Copyright © SGTRADES 2018