1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG240327
HSTECH 5xShortSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-03 CWGW.SI SGD $1.3700 $1.1950 $1.3700 $1.3350 $1.3750 824,300
2022-11-02 CWGW.SI SGD $1.1450 $1.1050 $1.4100 $0.0000 $1.1500 232,000
2022-11-01 CWGW.SI SGD $1.2850 $1.2400 $1.9300 $0.0000 $1.2900 66,300
2022-10-31 CWGW.SI SGD $2.0600 $1.8100 $2.3400 $1.9900 $2.4000 535,700
2022-10-28 CWGW.SI SGD $2.2000 $1.7700 $2.2800 $2.1900 $2.4500 2,089,000
2022-10-27 CWGW.SI SGD $1.7050 $1.4250 $1.7600 $1.5200 $1.8200 16,945,600
2022-10-26 CWGW.SI SGD $1.8300 $1.6250 $2.2500 $1.8200 $1.9200 200,200
2022-10-25 CWGW.SI SGD $2.1400 $1.8300 $2.5200 $2.0500 $2.1800 91,800
2022-10-21 CWGW.SI SGD $1.7200 $1.5300 $1.7200 $1.6800 $1.7300 331,200
2022-10-20 CWGW.SI SGD $1.6450 $1.4900 $1.8050 $1.6200 $0.0000 2,032,300
2022-10-19 CWGW.SI SGD $1.4750 $1.2350 $1.4750 $0.0000 $0.0000 521,000
2022-10-18 CWGW.SI SGD $1.2200 $1.2100 $1.4900 $0.0000 $0.0000 1,251,400
2022-10-17 CWGW.SI SGD $1.5500 $1.4750 $1.8000 $0.0000 $1.8000 3,133,000
2022-10-14 CWGW.SI SGD $1.5550 $1.2400 $1.5800 $1.5100 $1.6400 72,500
2022-10-13 CWGW.SI SGD $1.6800 $1.4000 $1.6800 $1.6400 $1.6800 776,700
2022-10-12 CWGW.SI SGD $1.3650 $1.3000 $1.6450 $0.0000 $1.5800 172,300
2022-10-11 CWGW.SI SGD $1.4000 $1.2200 $1.4250 $1.3050 $0.0000 61,800
2022-10-10 CWGW.SI SGD $1.2550 $1.1350 $1.2550 $1.2000 $0.0000 355,700
2022-10-07 CWGW.SI SGD $0.9900 $0.9100 $1.0050 $0.9850 $0.0000 346,400
2022-10-06 CWGW.SI SGD $0.8600 $0.8100 $0.8750 $0.7900 $0.9500 597,600
2022-10-05 CWGW.SI SGD $0.8500 $0.8050 $1.0100 $0.0000 $1.3500 353,600
2022-10-04 CWGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 CWGW.SI SGD $1.3500 $1.2300 $1.3550 $1.2000 $1.3750 497,200
2022-09-30 CWGW.SI SGD $1.2950 $1.1850 $1.4000 $1.2300 $1.3250 3,925,200
2022-09-29 CWGW.SI SGD $1.2600 $1.0150 $1.3050 $1.2000 $0.0000 850,000
2022-09-28 CWGW.SI SGD $1.1650 $1.0450 $1.2000 $0.9700 $0.0000 49,700
2022-09-27 CWGW.SI SGD $0.9850 $0.9800 $1.0950 $0.0000 $1.0150 531,000
2022-09-26 CWGW.SI SGD $1.0100 $0.9350 $1.1500 $0.8900 $0.0000 655,000
2022-09-23 CWGW.SI SGD $1.1000 $0.9850 $1.1000 $0.0000 $0.0000 333,300
2022-09-22 CWGW.SI SGD $1.0050 $0.9900 $1.0500 $0.0000 $1.1000 109,600
2022-09-21 CWGW.SI SGD $0.9050 $0.8150 $0.9050 $0.0000 $0.9200 272,000
2022-09-20 CWGW.SI SGD $0.7900 $0.7450 $0.8000 $0.0000 $0.9200 428,000
2022-09-19 CWGW.SI SGD $0.8550 $0.8300 $0.8750 $0.0000 $0.8750 448,500
2022-09-16 CWGW.SI SGD $0.7950 $0.7150 $0.7950 $0.0000 $0.8100 364,000
2022-09-15 CWGW.SI SGD $0.6950 $0.6750 $0.7100 $0.0000 $0.0000 296,000
2022-09-14 CWGW.SI SGD $0.7000 $0.6800 $0.7050 $0.5800 $0.0000 144,000
2022-09-13 CWGW.SI SGD $0.6100 $0.5750 $0.6100 $0.0000 $0.0000 316,000
2022-09-12 CWGW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 CWGW.SI SGD $0.6050 $0.5950 $0.6700 $0.0000 $0.0000 267,200
2022-09-08 CWGW.SI SGD $0.6950 $0.6350 $0.7050 $0.0000 $0.0000 340,000
2022-09-07 CWGW.SI SGD $0.6700 $0.6550 $0.7050 $0.0000 $0.0000 193,000
2022-09-06 CWGW.SI SGD $0.6300 $0.5950 $0.6500 $0.0000 $0.0000 267,200
2022-09-05 CWGW.SI SGD $0.6350 $0.6150 $0.6450 $0.0000 $0.0000 124,500
2022-09-02 CWGW.SI SGD $0.5700 $0.5300 $0.5850 $0.0000 $0.0000 156,500
2022-09-01 CWGW.SI SGD $0.5400 $0.4900 $0.5450 $0.0000 $0.0000 262,500
2022-08-31 CWGW.SI SGD $0.5000 $0.4450 $0.5600 $0.0000 $0.5050 304,000
2022-08-30 CWGW.SI SGD $0.5150 $0.5050 $0.5850 $0.0000 $0.0000 308,000
2022-08-29 CWGW.SI SGD $0.5100 $0.5000 $0.5200 $0.0000 $0.0000 260,000
2022-08-26 CWGW.SI SGD $0.4800 $0.4700 $0.4950 $0.4700 $0.0000 248,000
2022-08-25 CWGW.SI SGD $0.5000 $0.4950 $0.6300 $0.4800 $0.6200 241,000

Copyright © SGTRADES 2018