1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG240327
HSTECH 5xShortSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 CWGW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CWGW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CWGW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 300,000
2023-10-30 CWGW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0240 0
2023-10-27 CWGW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0260 100,000
2023-10-26 CWGW.SI SGD $0.0290 $0.0290 $0.0300 $0.0280 $0.0310 400,000
2023-10-25 CWGW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 60,000
2023-10-24 CWGW.SI SGD $0.0330 $0.0310 $0.0330 $0.0330 $0.0000 310,000
2023-10-23 CWGW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 CWGW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0320 100,000
2023-10-19 CWGW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 190,000
2023-10-18 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0220 $0.0000 0
2023-10-12 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0270 $0.0000 0
2023-09-25 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 CWGW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 CWGW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 488,800
2023-08-28 CWGW.SI SGD $0.0210 $0.0180 $0.0210 $0.0200 $0.0000 488,000
2023-08-25 CWGW.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-08-24 CWGW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018