1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG240327
HSTECH 5xShortSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-29 CWGW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0380 20,700
2023-03-28 CWGW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0500 16,800
2023-03-27 CWGW.SI SGD $0.0390 $0.0360 $0.0400 $0.0330 $0.0400 219,200
2023-03-24 CWGW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-03-23 CWGW.SI SGD $0.0360 $0.0350 $0.0460 $0.0340 $0.0530 239,900
2023-03-22 CWGW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0530 0
2023-03-21 CWGW.SI SGD $0.0500 $0.0480 $0.0550 $0.0490 $0.0560 260,100
2023-03-20 CWGW.SI SGD $0.0570 $0.0490 $0.0580 $0.0000 $0.0570 161,300
2023-03-17 CWGW.SI SGD $0.0510 $0.0490 $0.0560 $0.0480 $0.0000 120,100
2023-03-16 CWGW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0640 50,600
2023-03-15 CWGW.SI SGD $0.0590 $0.0540 $0.0610 $0.0570 $0.0000 896,500
2023-03-14 CWGW.SI SGD $0.0660 $0.0630 $0.0670 $0.0000 $0.0660 45,000
2023-03-13 CWGW.SI SGD $0.0610 $0.0530 $0.0630 $0.0550 $0.0660 98,200
2023-03-10 CWGW.SI SGD $0.0700 $0.0650 $0.0700 $0.0000 $0.0700 24,000
2023-03-09 CWGW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 CWGW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0640 0
2023-03-07 CWGW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 CWGW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 CWGW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 CWGW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0490 0
2023-03-01 CWGW.SI SGD $0.0450 $0.0420 $0.0630 $0.0410 $0.0630 185,700
2023-02-28 CWGW.SI SGD $0.0650 $0.0570 $0.0660 $0.0600 $0.0660 35,100
2023-02-27 CWGW.SI SGD $0.0620 $0.0570 $0.0630 $0.0590 $0.0650 194,200
2023-02-24 CWGW.SI SGD $0.0600 $0.0530 $0.0600 $0.0580 $0.0000 55,000
2023-02-23 CWGW.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0000 0
2023-02-22 CWGW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 250,000
2023-02-21 CWGW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 30,000
2023-02-20 CWGW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0460 0
2023-02-17 CWGW.SI SGD $0.0450 $0.0430 $0.0450 $0.0000 $0.0000 100,100
2023-02-16 CWGW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 CWGW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-02-14 CWGW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0460 0
2023-02-13 CWGW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0480 0
2023-02-10 CWGW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 CWGW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0480 0
2023-02-08 CWGW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 CWGW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 35,000
2023-02-06 CWGW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 65,000
2023-02-03 CWGW.SI SGD $0.0380 $0.0000 $0.0000 $0.0300 $0.0000 0
2023-02-02 CWGW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 CWGW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 CWGW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 12,000
2023-01-30 CWGW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 12,000
2023-01-27 CWGW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100,000
2023-01-26 CWGW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 CWGW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CWGW.SI SGD $0.0440 $0.0000 $0.0000 $0.0360 $0.0440 0
2023-01-19 CWGW.SI SGD $0.0440 $0.0440 $0.0440 $0.0390 $0.0460 10,000
2023-01-18 CWGW.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0000 30,000
2023-01-17 CWGW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018